Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
15,86 | 15,96 | 15,66 | +0,38% | 16,99M | xx.xx | ||
13,300 | 13,410 | 13,270 | +0,53% | 7,7M | xx.xx | ||
16,860 | 17,020 | 16,740 | -0,94% | 7,05M | xx.xx | ||
13,23 | 13,33 | 13,10 | +0,92% | 5,25M | xx.xx | ||
68,600 | 68,800 | 68,110 | +0,38% | 3,25M | xx.xx | ||
68,340 | 68,560 | 66,230 | +2,77% | 3,22M | xx.xx | ||
103,930 | 104,700 | 101,760 | +2,12% | 1,13M | xx.xx | ||
33,840 | 34,210 | 33,660 | -1,34% | 927,5K | xx.xx | ||
12,760 | 12,920 | 12,660 | -0,16% | 826,57K | xx.xx | ||
175,800 | 176,420 | 174,950 | +0,31% | 790,57K | xx.xx | ||
29,190 | 29,260 | 28,710 | +0,48% | 700,31K | xx.xx | ||
17,590 | 17,700 | 17,440 | +0,57% | 623,85K | xx.xx | ||
70,900 | 72,110 | 70,770 | -2,33% | 574,54K | xx.xx | ||
104,980 | 106,980 | 104,390 | +1,01% | 570,36K | xx.xx | ||
189,490 | 190,080 | 184,040 | +2,54% | 570,08K | xx.xx | ||
20,40 | 20,61 | 20,13 | -0,34% | 518,02K | xx.xx | ||
171,37 | 173,63 | 169,10 | -0,69% | 492,84K | xx.xx | ||
36,230 | 36,570 | 35,590 | +1,34% | 491,17K | xx.xx | ||
36,710 | 36,750 | 36,270 | +1,32% | 424,66K | xx.xx | ||
62,060 | 63,000 | 62,000 | -0,66% | 310,43K | xx.xx | ||
72,590 | 73,500 | 70,220 | +2,31% | 288,44K | xx.xx | ||
66,670 | 66,870 | 66,320 | +0,11% | 262,03K | xx.xx | ||
50,740 | 51,070 | 50,200 | +0,32% | 257,12K | xx.xx | ||
124,330 | 124,990 | 124,000 | -0,16% | 245,32K | xx.xx | ||
61,66 | 62,30 | 61,32 | -0,27% | 216,16K | xx.xx | ||
66,600 | 66,850 | 64,620 | +3,13% | 209,71K | xx.xx | ||
203,84 | 205,41 | 202,34 | +0,01% | 200,51K | xx.xx | ||
73,180 | 74,230 | 73,110 | -0,57% | 181,26K | xx.xx | ||
70,980 | 73,000 | 70,930 | -3,01% | 161,1K | xx.xx | ||
172,56 | 172,92 | 167,01 | +2,89% | 150,28K | xx.xx | ||
204,30 | 210,22 | 203,60 | -1,70% | 93,93K | xx.xx | ||
169,610 | 171,000 | 168,510 | +0,78% | 93,56K | xx.xx | ||
584,80 | 594,84 | 576,65 | +0,54% | 93,55K | xx.xx | ||
144,99 | 145,48 | 143,72 | -0,12% | 84,75K | xx.xx | ||
203,970 | 203,970 | 199,480 | +2,17% | 76,3K | xx.xx | ||
320,060 | 320,870 | 312,320 | +1,89% | 74,23K | xx.xx | ||
334,310 | 338,840 | 333,510 | -0,22% | 71,83K | xx.xx | ||
186,500 | 187,090 | 179,370 | +4,33% | 57,96K | xx.xx | ||
316,16 | 330,00 | 315,02 | -1,22% | 50,52K | xx.xx | ||
253,340 | 257,940 | 252,060 | -0,57% | 47,05K | xx.xx | ||
581,640 | 583,000 | 575,500 | +0,42% | 46,11K | xx.xx | ||
3.059,50 | 3.094,00 | 3.055,41 | -1,41% | 34,53K | xx.xx | ||
329,32 | 334,30 | 328,31 | -1,49% | 32,39K | xx.xx | ||
1.119,30 | 1.119,49 | 1.112,02 | +0,68% | 26,29K | xx.xx | ||
3.138,00 | 3.176,00 | 3.134,89 | -1,37% | 19,84K | xx.xx | ||
4.161,85 | 4.161,85 | 4.161,85 | -2,63% | 16,72K | xx.xx | ||
5.812,00 | 5.812,00 | 5.812,00 | -0,52% | 12,79K | xx.xx | ||
8.125,000 | 8.125,000 | 8.125,000 | +0,36% | 9,16K | xx.xx | ||
3.181,50 | 3.229,00 | 3.181,44 | +0,22% | 6,48K | xx.xx | ||
6.890,00 | 6.890,00 | 6.872,18 | -0,14% | 2,55K | xx.xx |