Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XBRMIB Lyxor UCITS FTSE MIB Daily Double Short XBear | 0,4572 | -1,32% | 6,01M | 0,4572-1,32% | 18/04 | |
LEVMIB Lyxor UCITS FTSE MIB Daily Leveraged | 12,696 | +1,00% | 1,1M | 12,696+1,00% | 18/04 | |
LU186900 Societe Generale Effekten ZT FTSE MIB Daily Ultra | 5,50 | +4,76% | 992,31K | 5,50+4,76% | 18/04 | |
BERMIB Lyxor UCITS FTSE MIB Daily Short Bear | 6,83 | -0,60% | 50,13K | 6,83-0,60% | 18/04 | |
3ITL WisdomTree FTSE MIB 3x Daily Leveraged | 167,01 | +1,78% | 31,12K | 167,01+1,78% | 18/04 | |
ETFMIB Lyxor UCITS FTSE MIB | 33,18 | +0,55% | 9,27K | 33,18+0,55% | 18/04 | |
MIB3S SG FTSE MIB -3x Daily Short Collateralized | 20,35 | -1,29% | 7,5K | 20,35-1,29% | 18/04 | |
LU114895 SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | 40,43 | +4,88% | 6,22K | 40,43+4,88% | 18/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,219 | 0,219 | 0,2248 | 0,2162 | -1,84% | 157,77M | 0,219-1,84% | 18/04 | |
ISP Intesa Sanpaolo SpA | 3,3495 | 3,3495 | 3,3495 | 3,30 | +1,53% | 66,5M | 3,3495+1,53% | 18/04 | |
BAMI Banco Bpm SpA | 6,354 | 6,354 | 6,358 | 6,228 | +1,66% | 33,02M | 6,354+1,66% | 18/04 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,20 | 4,20 | 4,20 | 4,086 | +3,14% | 29,52M | 4,20+3,14% | 18/04 | |
SPMI Saipem SpA | 2,288 | 2,288 | 2,339 | 2,253 | -1,89% | 27,84M | 2,288-1,89% | 18/04 |
Nome | Prezzo | |
---|---|---|
PRY Prysmian | 50,22 | +1,5400 | +3,16%
BMPS BCA MPS | 4,20 | +0,128 | +3,14%
CPRI Campari | 9,384 | +0,2340 | +2,56%
HRA Hera SpA | 3,20 | +0,068 | +2,17%
CRDI UniCredit | 35,08 | +0,695 | +2,02%
Nome | Prezzo | |
---|---|---|
SPMI Saipem | 2,288 | -0,0440 | -1,89%
BCU Brunello Cucinelli SpA | 98,00 | -1,85 | -1,85%
TLIT Telecom Italia | 0,219 | -0,0041 | -1,84%
LDOF Leonardo | 21,97 | -0,320 | -1,44%
STMMI STMicro | 37,57 | -0,465 | -1,22%