Ultimo | Massimo | Minimo | Var. | |||
---|---|---|---|---|---|---|
FTSE MIBderived | 34.243,00 | 34.286,00 | 34.056,00 | +303,25 | +0,89% | |
36.404,46 | 36.439,44 | 36.195,24 | +336,25 | +0,93% | ||
Euro Stoxx 50derived | 4.979,65 | 4.981,35 | 4.961,65 | +40,64 | +0,82% | |
38.085,80 | 38.157,22 | 37.754,38 | -375,12 | -0,98% | ||
S&P 500derived | 5.048,42 | 5.057,75 | 4.990,58 | -23,21 | -0,46% | |
15.611,76 | 15.644,51 | 15.343,91 | -100,99 | -0,64% | ||
Russell 2000derived | 1.981,12 | 1.984,49 | 1.957,82 | -14,31 | -0,72% | |
S&P 500 VIXderived | 15,63 | 15,72 | 15,37 | +0,26 | +1,69% | |
21.885,38 | 21.920,15 | 21.638,37 | +11,66 | +0,05% | ||
124.646 | 124.732 | 123.703 | -95 | -0,08% | ||
57.085,84 | 57.282,33 | 56.207,45 | +621,85 | +1,10% | ||
DAXderived | 18.056,66 | 18.071,22 | 17.996,15 | +132,87 | +0,74% | |
FTSE 100derived | 8.117,62 | 8.139,92 | 8.104,42 | +38,76 | +0,48% | |
8.051,43 | 8.073,76 | 8.024,62 | +34,78 | +0,43% | ||
878,98 | 880,10 | 876,37 | +8,71 | +1,00% | ||
IBEX 35derived | 11.135,04 | 11.137,50 | 11.041,98 | +151,34 | +1,38% | |
SMIderived | 11.317,20 | 11.356,91 | 11.295,00 | +56,59 | +0,50% | |
6.614,51 | 6.685,34 | 6.592,20 | +72,28 | +1,10% | ||
BEL 20derived | 3.866,50 | 3.874,10 | 3.856,80 | +16,30 | +0,42% | |
3.569,96 | 3.576,38 | 3.556,76 | +7,57 | +0,21% | ||
2.549,88 | 2.550,40 | 2.534,04 | +24,48 | +0,97% | ||
3.439,61 | 3.459,12 | 3.438,06 | -0,15 | 0,00% | ||
1.183,54 | 1.185,70 | 1.178,58 | +4,85 | +0,41% | ||
2.468,78 | 2.487,45 | 2.466,00 | +21,85 | +0,89% | ||
66.129,26 | 66.917,55 | 66.038,32 | -247,29 | -0,37% | ||
9.868,22 | 9.907,38 | 9.751,47 | +151,45 | +1,56% | ||
1.924,76 | 1.938,12 | 1.920,12 | -13,19 | -0,68% | ||
12.254,53 | 12.433,70 | 12.238,40 | -101,16 | -0,82% | ||
Nikkei 225derived | 37.943,50 | 38.112,50 | 37.550,50 | +315,02 | +0,84% | |
7.575,90 | 7.683,00 | 7.568,10 | -107,10 | -1,39% | ||
3.088,64 | 3.092,43 | 3.054,98 | +35,74 | +1,17% | ||
9.463,91 | 9.471,29 | 9.198,32 | +199,43 | +2,15% | ||
12.455,36 | 12.481,06 | 12.299,05 | +153,86 | +1,25% | ||
421,60 | 422,11 | 415,64 | +5,96 | +1,43% | ||
Hang Sengderived | 17.651,15 | 17.758,24 | 17.336,20 | +366,61 | +2,12% | |
20.120,51 | 20.226,29 | 20.087,61 | +263,09 | +1,32% | ||
2.656,08 | 2.662,10 | 2.641,35 | +27,46 | +1,04% | ||
7.076,15 | 7.149,25 | 7.063,20 | -79,15 | -1,11% | ||
22.419,95 | 22.620,40 | 22.385,55 | -150,40 | -0,67% | ||
73.730,16 | 74.515,91 | 73.616,65 | -609,28 | -0,82% | ||
1.240,50 | 1.245,52 | 1.225,55 | +6,78 | +0,55% |