- Grafici in Tempo Reale
- Grafici Forex
- Grafici Futures
- Grafici Titoli
- Grafici Indici
| Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| 83.69 | 84.13 | 83.87 | 82.97 | -0.44 | -0.52% | 18:48:16 | ||
| 75.52 | 75.52 | 76.91 | 74.92 | -1.65 | -2.14% | 15:29:59 | ||
| 563.18 | 556.97 | 563.46 | 553.63 | 6.21 | 1.11% | 18:48:16 | ||
| 4.48 | 4.48 | 4.61 | 4.46 | -0.14 | -3.01% | 15:29:59 | ||
| 6.97 | 6.98 | 6.98 | 6.86 | -0.01 | -0.14% | 18:47:28 | ||
| 180.50 | 180.50 | 185.50 | 180.50 | -8.40 | -4.45% | 15:29:59 | ||
| 50.84 | 50.84 | 51.81 | 50.52 | -1.22 | -2.34% | 15:30:03 | ||
| 26.24 | 26.24 | 26.80 | 26.11 | -0.87 | -3.21% | 15:29:59 | ||
| 70.35 | 71.48 | 71.10 | 69.94 | -1.13 | -1.58% | 18:48:16 | ||
| 393.90 | 393.90 | 400.73 | 393.90 | -8.05 | -2.00% | 15:30:07 | ||
| 90.62 | 91.49 | 91.57 | 89.87 | -0.87 | -0.95% | 18:48:13 | ||
| 97.79 | 99.32 | 98.69 | 96.75 | -1.53 | -1.54% | 18:48:04 | ||
| 16.59 | 16.73 | 16.73 | 16.44 | -0.14 | -0.84% | 18:47:16 | ||
| 26.41 | 26.92 | 26.59 | 26.10 | -0.51 | -1.89% | 18:48:04 | ||
| 74.32 | 74.19 | 74.55 | 73.82 | 0.13 | 0.18% | 18:48:08 | ||
| 19.02 | 19.02 | 19.36 | 18.83 | -0.45 | -2.31% | 15:19:57 | ||
| 51.08 | 51.08 | 51.87 | 50.87 | -0.71 | -1.37% | 15:29:53 | ||
| 28.84 | 28.84 | 29.34 | 28.64 | -0.82 | -2.76% | 15:30:03 | ||
| 15.34 | 15.34 | 15.81 | 15.25 | -0.56 | -3.52% | 15:25:03 | ||
| 81.12 | 81.95 | 81.82 | 80.49 | -0.83 | -1.01% | 18:48:14 | ||
| 10.12 | 10.12 | 10.37 | 10.10 | -0.34 | -3.20% | 15:29:50 | ||
| 18.87 | 19.18 | 19.15 | 18.76 | -0.31 | -1.62% | 18:47:49 | ||
| 8.49 | 8.49 | 8.82 | 8.44 | -0.39 | -4.34% | 15:25:00 | ||
| 604.81 | 600.80 | 608.64 | 597.45 | 4.01 | 0.67% | 18:48:10 | ||
| 507.50 | 507.50 | 516.30 | 507.50 | -15.50 | -2.96% | 15:30:09 | ||
| 194.84 | 196.82 | 195.86 | 193.21 | -1.98 | -1.01% | 18:48:04 | ||
| 4.710 | 4.710 | 4.870 | 4.670 | -0.250 | -5.14% | 15:29:59 | ||
| 25.20 | 26.03 | 25.48 | 24.95 | -0.83 | -3.19% | 18:47:34 | ||
| 63.22 | 63.52 | 63.74 | 62.90 | -0.30 | -0.47% | 18:47:28 | ||
| 33.56 | 34.01 | 33.84 | 33.22 | -0.45 | -1.32% | 18:48:08 | ||
| 26.52 | 26.52 | 27.31 | 26.43 | -1.10 | -3.98% | 15:29:53 | ||
| 91.09 | 91.34 | 91.28 | 90.67 | -0.25 | -0.27% | 18:48:10 | ||
| 28.93 | 29.76 | 29.35 | 28.65 | -0.83 | -2.79% | 18:47:28 | ||
| 54.65 | 54.65 | 54.98 | 54.65 | -0.30 | -0.55% | 15:07:02 | ||
| 2.74 | 2.88 | 2.81 | 2.69 | -0.14 | -4.86% | 18:36:00 | ||
| 8.38 | 8.38 | 8.69 | 8.31 | -0.39 | -4.42% | 15:29:59 | ||
| 14.46 | 14.46 | 15.03 | 14.35 | -0.80 | -5.21% | 15:29:59 | ||
| 61.94 | 62.44 | 62.18 | 61.40 | -0.50 | -0.80% | 18:48:16 | ||
| 21.04 | 21.04 | 21.82 | 20.92 | -0.91 | -4.15% | 15:29:59 | ||
| 9.50 | 9.50 | 9.86 | 9.49 | -0.49 | -4.90% | 15:30:05 | ||
| 11.01 | 11.01 | 11.26 | 10.94 | -0.15 | -1.34% | 15:20:00 | ||
| 169.60 | 169.60 | 173.25 | 168.93 | -2.40 | -1.40% | 15:29:59 | ||
| 128.25 | 128.25 | 131.40 | 127.65 | -4.40 | -3.32% | 15:29:59 | ||
| 64.40 | 63.73 | 64.43 | 63.31 | 0.67 | 1.05% | 18:48:08 | ||
| 31.27 | 31.67 | 31.72 | 30.99 | -0.40 | -1.26% | 18:48:13 |

| Italia 40 | 12960.870 | -495.16 | -3.68% | |||
| DAX | 6285.75 | -149.85 | -2.33% | |||
| DAX Futures | 6313.50 | -124.00 | -1.93% | |||
| SPX 500 Futures | 1303.75 | -11.00 | -0.84% | |||
| US 30 | 12384.50 | -118.31 | -0.95% | |||
| EU Stoxx 50 | 2134.05 | -58.80 | -2.68% | |||
| L'indice del do. | 82.28 | +0.47 | +0.57% |
| Gas naturale | 2.784 | +0.008 | +0.27% | |||
| Petrolio Greggi. | 90.06 | -1.79 | -1.95% | |||
| Argento | 27.640 | -0.539 | -1.91% | |||
| Oro | 1554.35 | -22.25 | -1.41% | |||
| Rame | 3.415 | -0.072 | -2.06% | |||
| Grano americano | 667.38 | -17.82 | -2.60% | |||
| Cotone american. | 72.22 | -2.29 | -3.08% |
| Euro BTP | 101.22 | -0.62 | -0.61% | |||
| Euro Bund | 144.16 | +0.68 | +0.47% | |||
| Euro BOBL | 126.305 | +0.280 | +0.22% | |||
| Euro SCHATZ | 110.693 | +0.040 | +0.04% | |||
| US 10 YR T-Note | 133.84 | +0.41 | +0.31% | |||
| US 30 YR T-Bond | 148.39 | +1.25 | +0.85% | |||
| Japan Govt. Bon. | 143.39 | +0.18 | +0.13% |