Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
9,836 | 9,958 | 9,818 | +0,12% | 808,61K | xx.xx | ||
1,7020 | 1,7060 | 1,6580 | +3,65% | 483,85K | xx.xx | ||
19,080 | 19,100 | 18,860 | +1,71% | 423,81K | xx.xx | ||
4,320 | 4,320 | 4,280 | +0,58% | 298,76K | xx.xx | ||
4,978 | 4,980 | 4,892 | +1,80% | 281,44K | xx.xx | ||
18,22 | 18,26 | 18,15 | +0,11% | 185K | xx.xx | ||
5,40 | 5,40 | 5,38 | +0,37% | 163,2K | xx.xx | ||
Smurfit Kappaderived | 43,57 | 43,90 | 43,35 | -0,41% | 148,13K | xx.xx | |
0,9050 | 0,9100 | 0,8990 | 0,00% | 128,85K | xx.xx | ||
1,2960 | 1,3020 | 1,2760 | -0,15% | 107,38K | xx.xx | ||
3,920 | 3,920 | 3,920 | 0,00% | 93,04K | xx.xx | ||
88,45 | 90,45 | 87,75 | -2,27% | 79,88K | xx.xx | ||
2,61 | 2,62 | 2,58 | +0,38% | 58,61K | xx.xx | ||
Kerry Groupderived | 79,43 | 80,00 | 79,30 | -0,91% | 48,87K | xx.xx | |
0,72 | 0,72 | 0,65 | +7,16% | 32,33K | xx.xx | ||
1,525 | 1,550 | 1,520 | -0,97% | 22,43K | xx.xx | ||
3,310 | 3,310 | 3,290 | 0,00% | 22,43K | xx.xx | ||
13,10 | 13,30 | 13,00 | 0,00% | 12,59K | xx.xx | ||
0,480 | 0,480 | 0,480 | +4,35% | 3,05K | xx.xx | ||
1,002 | 1,016 | 1,000 | 0,00% | 0 | xx.xx | ||
14,80 | 14,80 | 14,70 | 0,00% | 0 | xx.xx | ||
5,60 | 5,70 | 5,50 | 0,00% | 0 | xx.xx | ||
1,8500 | 1,8500 | 1,7700 | 0,00% | 0 | xx.xx | ||
0,3200 | 0,3200 | 0,3200 | 0,00% | 0 | xx.xx | ||
3,380 | 3,380 | 2,960 | 0,00% | 0 | xx.xx | ||
0,001 | 0,001 | 0,001 | 0,00% | 0 | xx.xx | ||
0,498 | 0,500 | 0,498 | 0,00% | 0 | xx.xx | ||
0,006 | 0,006 | 0,006 | 0,00% | 0 | xx.xx | ||
16,500 | 16,800 | 16,500 | 0,00% | 0 | xx.xx | ||
0,22 | 0,22 | 0,22 | 0,00% | 0 | xx.xx |