Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
30,55 | 31,50 | 29,55 | -21,71% | 63,53M | xx.xx | ||
172,08 | 175,62 | 171,38 | -1,51% | 60,37M | xx.xx | ||
17,35 | 19,47 | 17,04 | -2,77% | 48,31M | xx.xx | ||
21,19 | 21,58 | 20,94 | -1,72% | 48,26M | xx.xx | ||
19,77 | 20,66 | 19,48 | -1,59% | 38,74M | xx.xx | ||
28,23 | 28,25 | 27,32 | +1,38% | 38,17M | xx.xx | ||
184,49 | 184,65 | 182,12 | +0,95% | 37,41M | xx.xx | ||
189,68 | 191,70 | 187,44 | +0,89% | 36,69M | xx.xx | ||
888,72 | 910,72 | 882,31 | -1,70% | 35,13M | xx.xx | ||
30,23 | 30,39 | 29,81 | +0,75% | 29,94M | xx.xx | ||
152,44 | 154,09 | 150,61 | -0,77% | 29,27M | xx.xx | ||
104,11 | 106,90 | 97,76 | -1,85% | 28,46M | xx.xx | ||
67,94 | 68,57 | 66,75 | +2,33% | 23,17M | xx.xx | ||
62,44 | 63,77 | 61,61 | -0,46% | 18,07M | xx.xx | ||
75,44 | 75,60 | 73,07 | +2,65% | 15,13M | xx.xx | ||
84,16 | 88,50 | 80,67 | +13,73% | 13,68M | xx.xx | ||
147,24 | 150,01 | 145,57 | -6,75% | 13,02M | xx.xx | ||
105,90 | 106,13 | 104,39 | +0,43% | 12,95M | xx.xx | ||
118,41 | 118,52 | 116,19 | +1,95% | 12,44M | xx.xx | ||
169,75 | 170,69 | 168,18 | +0,22% | 11,32M | xx.xx | ||
74,49 | 74,51 | 72,58 | +2,25% | 10,35M | xx.xx | ||
171,34 | 172,42 | 169,93 | +0,11% | 9,69M | xx.xx | ||
412,29 | 412,72 | 409,10 | +0,43% | 9,25M | xx.xx | ||
93,55 | 94,18 | 89,56 | +4,88% | 7,91M | xx.xx | ||
475,22 | 476,08 | 467,66 | +0,55% | 7,82M | xx.xx | ||
117,87 | 119,59 | 117,44 | -1,22% | 7,55M | xx.xx | ||
130,41 | 130,50 | 129,18 | +0,66% | 7,23M | xx.xx | ||
197,56 | 197,59 | 195,10 | +0,98% | 6,11M | xx.xx | ||
142,80 | 143,35 | 141,13 | -0,56% | 6,1M | xx.xx | ||
143,80 | 144,17 | 141,23 | +2,53% | 5,83M | xx.xx | ||
225,49 | 227,27 | 219,65 | -2,86% | 4,14M | xx.xx | ||
210,90 | 213,85 | 205,11 | -0,14% | 4,07M | xx.xx | ||
274,90 | 275,34 | 271,07 | -1,46% | 3,72M | xx.xx | ||
215,21 | 215,74 | 203,00 | +3,47% | 3,7M | xx.xx | ||
801,27 | 830,86 | 790,51 | -2,60% | 3,52M | xx.xx | ||
278,35 | 278,78 | 276,39 | +0,42% | 2,93M | xx.xx | ||
305,84 | 308,20 | 302,92 | -1,97% | 2,48M | xx.xx | ||
347,83 | 348,00 | 338,88 | +2,66% | 2,31M | xx.xx | ||
455,69 | 456,43 | 446,20 | +1,96% | 2,1M | xx.xx | ||
775,49 | 800,00 | 761,03 | +11,95% | 2,08M | xx.xx | ||
588,22 | 627,23 | 583,02 | -0,31% | 1,87M | xx.xx | ||
482,65 | 490,44 | 481,65 | -1,12% | 1,82M | xx.xx | ||
612,08 | 615,72 | 605,75 | +0,43% | 1,64M | xx.xx | ||
773,35 | 784,00 | 769,20 | -0,21% | 1,51M | xx.xx | ||
507,33 | 507,83 | 502,61 | +0,82% | 1,51M | xx.xx | ||
778,97 | 779,71 | 763,61 | +2,04% | 1,31M | xx.xx | ||
1.265,00 | 1.303,00 | 1.201,55 | +2,59% | 972,33K | xx.xx | ||
1.306,66 | 1.320,85 | 1.302,00 | -1,41% | 725,06K | xx.xx | ||
3.778,26 | 3.800,52 | 3.640,00 | +3,23% | 337,8K | xx.xx | ||
614.758 | 615.250 | 609.606 | +0,43% | 12,47K | xx.xx |