Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8730 | 1,8815 | 1,8410 | +0,89% | 15,8M | xx.xx | |
IAGderived | 2,133 | 2,160 | 2,121 | +0,90% | 10,51M | xx.xx | |
Telefonicaderived | 4,1150 | 4,1765 | 4,1120 | -1,06% | 8,37M | xx.xx | |
Santanderderived | 4,7680 | 4,7750 | 4,7400 | -0,04% | 7,31M | xx.xx | |
BBVAderived | 9,780 | 9,820 | 9,620 | +1,87% | 4,24M | xx.xx | |
0,1180 | 0,1210 | 0,1170 | +0,85% | 4,07M | xx.xx | ||
OHLderived | 0,420 | 0,425 | 0,409 | +3,70% | 3,8M | xx.xx | |
Iberdroladerived | 12,205 | 12,215 | 12,020 | +1,71% | 3,5M | xx.xx | |
Unicaja Bancoderived | 1,267 | 1,268 | 1,252 | +0,72% | 3,47M | xx.xx | |
Caixabankderived | 4,915 | 4,925 | 4,872 | +0,72% | 2,14M | xx.xx | |
Sacyr Vallederived | 3,581 | 3,627 | 3,518 | +0,03% | 1,34M | xx.xx | |
Repsolderived | 14,940 | 14,980 | 14,838 | +1,19% | 943,46K | xx.xx | |
Mapfrederived | 2,309 | 2,314 | 2,308 | +0,30% | 877,57K | xx.xx | |
Gestamp Automocionderived | 2,88 | 2,94 | 2,82 | -4,32% | 757,63K | xx.xx | |
Acerinoxderived | 10,405 | 10,510 | 10,250 | +2,21% | 744,03K | xx.xx | |
Grifolsderived | 9,388 | 9,434 | 9,285 | +0,28% | 699,57K | xx.xx | |
Endesaderived | 18,035 | 18,170 | 17,785 | +1,92% | 677,48K | xx.xx | |
Fluidra SAderived | 23,180 | 23,670 | 22,540 | +6,72% | 614,53K | xx.xx | |
0,960 | 0,960 | 0,894 | +10,85% | 516,11K | xx.xx | ||
ArcelorMittalderived | 24,080 | 24,325 | 23,900 | +1,60% | 487,43K | xx.xx | |
Melia Hotels International SAderived | 7,847 | 7,875 | 7,630 | +4,49% | 478,8K | xx.xx | |
Ferrovialderived | 34,580 | 35,340 | 34,450 | -2,37% | 353,95K | xx.xx | |
1,8020 | 1,8260 | 1,7860 | +0,56% | 335,41K | xx.xx | ||
Solaria Energia y Medio Ambientederived | 11,170 | 11,210 | 11,080 | +1,55% | 331,21K | xx.xx | |
Enagasderived | 14,445 | 14,490 | 14,300 | +1,01% | 302,02K | xx.xx | |
Inmob colonialderived | 5,848 | 5,875 | 5,790 | +1,00% | 299,58K | xx.xx | |
Inditexderived | 42,960 | 43,030 | 42,600 | +0,47% | 299,25K | xx.xx | |
Bankinterderived | 7,503 | 7,515 | 7,423 | +0,79% | 268,46K | xx.xx | |
Naturgy Energyderived | 24,770 | 24,880 | 24,480 | +1,60% | 260,67K | xx.xx | |
Redeia Corporacionderived | 16,475 | 16,525 | 16,350 | +1,07% | 220,33K | xx.xx | |
21,60 | 21,70 | 21,20 | +1,79% | 167,97K | xx.xx | ||
3,12 | 3,30 | 2,90 | +7,59% | 162,84K | xx.xx | ||
Merlin Properties SAderived | 10,775 | 10,850 | 10,705 | -0,14% | 151,33K | xx.xx | |
Indraderived | 19,950 | 20,020 | 19,680 | +0,91% | 147,75K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,435 | 3,452 | 3,416 | +0,32% | 146,02K | xx.xx | |
Cellnex Telecomderived | 33,46 | 33,47 | 33,23 | +0,87% | 145,43K | xx.xx | |
Tubacex SAderived | 3,075 | 3,090 | 3,010 | -0,32% | 144,33K | xx.xx | |
Amadeusderived | 62,320 | 62,390 | 61,790 | +0,39% | 131,59K | xx.xx | |
25,28 | 26,00 | 25,08 | -1,86% | 131,07K | xx.xx | ||
Faes Farmaderived | 3,505 | 3,535 | 3,475 | -0,43% | 128,08K | xx.xx | |
Logistaderived | 26,52 | 26,54 | 26,27 | +1,61% | 116,27K | xx.xx | |
Tec. Reunidasderived | 9,630 | 9,740 | 9,410 | +1,37% | 98,68K | xx.xx | |
ACSderived | 39,039 | 39,170 | 38,860 | +0,20% | 82,99K | xx.xx | |
Almirall SAderived | 9,095 | 9,140 | 9,055 | +0,33% | 69,24K | xx.xx | |
Accionaderived | 120,400 | 120,600 | 118,050 | +2,47% | 40,88K | xx.xx | |
Aenaderived | 175,60 | 176,85 | 173,85 | +0,98% | 34,93K | xx.xx | |
33,000 | 33,200 | 32,300 | +2,42% | 30,05K | xx.xx | ||
83,150 | 83,150 | 81,700 | +1,96% | 29,07K | xx.xx | ||
Cie Automotive SAderived | 27,300 | 27,450 | 26,850 | +0,37% | 19,79K | xx.xx | |
Viscofanderived | 61,100 | 61,300 | 60,700 | -0,16% | 13,4K | xx.xx |