Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
311,500 | 316,000 | 300,500 | +3,83% | 2,51M | xx.xx | ||
346,00 | 354,00 | 322,00 | +6,76% | 2,47M | xx.xx | ||
121,000 | 123,000 | 119,000 | -0,12% | 756,64K | xx.xx | ||
883,500 | 883,500 | 840,000 | +4,93% | 581,52K | xx.xx | ||
370,500 | 379,000 | 365,000 | +2,35% | 533,82K | xx.xx | ||
3.808,350 | 3.888,950 | 3.702,700 | +0,90% | 487,44K | xx.xx | ||
2.062,000 | 2.140,000 | 2.056,500 | -2,69% | 477,35K | xx.xx | ||
1.564,150 | 1.620,250 | 1.550,000 | -0,68% | 450,76K | xx.xx | ||
1.127,45 | 1.168,50 | 1.083,00 | -2,96% | 412,62K | xx.xx | ||
1.673,500 | 1.695,850 | 1.650,000 | +2,29% | 314,64K | xx.xx | ||
25.095,00 | 26.411,00 | 25.045,00 | -4,99% | 213,65K | xx.xx | ||
3.730,00 | 3.887,00 | 3.708,30 | -1,17% | 183,59K | xx.xx | ||
888,000 | 893,000 | 871,000 | +1,83% | 165,68K | xx.xx | ||
1.411,000 | 1.440,000 | 1.404,000 | -1,36% | 159,79K | xx.xx | ||
1.222,00 | 1.247,15 | 1.219,00 | +0,63% | 136,3K | xx.xx | ||
1.040,500 | 1.044,000 | 998,500 | +2,46% | 124,02K | xx.xx | ||
1.043,00 | 1.079,95 | 1.001,00 | +1,47% | 120,62K | xx.xx | ||
1.089,000 | 1.103,700 | 1.063,250 | -0,17% | 108,53K | xx.xx | ||
2.400,000 | 2.498,500 | 2.365,000 | -3,54% | 105,36K | xx.xx | ||
1.375,00 | 1.449,00 | 1.367,00 | -5,69% | 85,64K | xx.xx | ||
2.034,05 | 2.094,70 | 1.997,25 | +0,76% | 72,21K | xx.xx | ||
6.755,50 | 7.000,00 | 6.761,50 | -1,64% | 57,45K | xx.xx | ||
28.149,00 | 28.604,00 | 28.127,00 | -0,11% | 48,59K | xx.xx | ||
1.435,000 | 1.450,000 | 1.383,500 | +0,21% | 45,8K | xx.xx | ||
4.050,000 | 4.190,000 | 4.046,500 | -1,70% | 45,63K | xx.xx | ||
13.700,00 | 13.763,00 | 13.615,00 | +0,51% | 41,37K | xx.xx | ||
3.120,00 | 3.167,00 | 3.116,50 | -1,56% | 38,66K | xx.xx | ||
15.262,00 | 15.400,00 | 15.150,00 | -0,32% | 32,19K | xx.xx | ||
9.244,50 | 9.438,00 | 9.200,50 | -0,25% | 29,24K | xx.xx | ||
3.625,00 | 3.660,00 | 3.614,00 | -0,54% | 28,45K | xx.xx | ||
2.811,00 | 2.899,00 | 2.811,00 | -1,06% | 26,63K | xx.xx | ||
16.425,00 | 16.770,00 | 16.424,50 | -1,58% | 25,78K | xx.xx | ||
10.463,50 | 10.529,50 | 10.276,50 | +0,44% | 23,64K | xx.xx | ||
9.844,00 | 9.998,00 | 9.843,00 | -1,30% | 22,74K | xx.xx | ||
6.170,00 | 6.225,00 | 6.156,50 | -0,23% | 19,4K | xx.xx | ||
8.155,00 | 8.535,00 | 8.147,00 | -3,56% | 18,02K | xx.xx | ||
6.860,00 | 6.997,00 | 6.800,00 | +0,24% | 14,29K | xx.xx | ||
12.132,00 | 12.500,00 | 12.111,50 | -2,43% | 12,14K | xx.xx | ||
20.251,50 | 20.500,00 | 20.162,00 | +0,61% | 11,94K | xx.xx | ||
9.640,000 | 10.000,000 | 9.574,500 | -0,45% | 10,21K | xx.xx | ||
23.919,50 | 24.112,50 | 23.870,00 | +0,05% | 8,61K | xx.xx | ||
14.940,00 | 15.010,50 | 14.900,00 | +0,21% | 8,61K | xx.xx | ||
9.580,50 | 9.665,50 | 9.491,50 | +0,31% | 8,17K | xx.xx | ||
18.525,50 | 19.000,00 | 18.486,50 | -1,10% | 7,52K | xx.xx | ||
40.548,00 | 41.149,00 | 40.200,00 | +1,04% | 6,34K | xx.xx | ||
18.600,00 | 18.751,50 | 18.570,00 | +0,45% | 6,26K | xx.xx | ||
16.445,000 | 16.900,000 | 16.400,000 | -0,53% | 5,62K | xx.xx | ||
21.438,00 | 21.560,50 | 21.167,50 | -0,12% | 4,12K | xx.xx | ||
50.732,50 | 51.626,50 | 50.670,00 | -0,77% | 1,98K | xx.xx | ||
65.241,00 | 70.664,50 | 64.371,50 | -4,96% | 1,41K | xx.xx |