Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,463 | 0,465 | 0,456 | +1,40% | 1,54M | xx.xx | ||
15,86 | 15,88 | 15,72 | +1,08% | 433,58K | xx.xx | ||
20,25 | 20,27 | 20,09 | +0,02% | 330,68K | xx.xx | ||
15,46 | 15,53 | 15,43 | +0,19% | 257,8K | xx.xx | ||
71,16 | 71,23 | 70,80 | +0,78% | 246,55K | xx.xx | ||
10,53 | 10,53 | 10,39 | +1,69% | 241,33K | xx.xx | ||
25,60 | 25,65 | 25,43 | +1,35% | 226,6K | xx.xx | ||
33,77 | 33,83 | 33,61 | +0,96% | 226,5K | xx.xx | ||
10,66 | 10,68 | 10,61 | +0,76% | 220,46K | xx.xx | ||
16,605 | 16,640 | 16,480 | +1,07% | 210,32K | xx.xx | ||
68,95 | 69,12 | 68,63 | +0,88% | 176,61K | xx.xx | ||
29,47 | 29,54 | 29,21 | +0,99% | 154,61K | xx.xx | ||
16,59 | 16,76 | 16,59 | 0,00% | 152,54K | xx.xx | ||
14,1560 | 14,4200 | 13,9840 | +1,24% | 110,33K | xx.xx | ||
11,69 | 11,76 | 11,42 | +3,36% | 96,16K | xx.xx | ||
103,15 | 103,65 | 102,15 | +2,64% | 92,27K | xx.xx | ||
93,76 | 94,35 | 93,71 | +0,62% | 76,66K | xx.xx | ||
37,41 | 37,59 | 37,33 | +0,21% | 67,13K | xx.xx | ||
15,57 | 15,78 | 15,57 | +0,78% | 57,29K | xx.xx | ||
27,72 | 27,80 | 27,54 | +0,91% | 53,63K | xx.xx | ||
37,54 | 37,70 | 37,48 | -0,15% | 53,19K | xx.xx | ||
162,34 | 162,98 | 162,00 | -0,06% | 45,35K | xx.xx | ||
100,10 | 100,90 | 98,10 | +3,41% | 44,28K | xx.xx | ||
231,00 | 231,20 | 229,75 | +0,54% | 43,18K | xx.xx | ||
38,06 | 38,20 | 37,94 | -0,05% | 40,47K | xx.xx | ||
48,13 | 48,51 | 48,04 | -0,31% | 39,52K | xx.xx | ||
116,05 | 116,10 | 115,30 | +0,83% | 35,41K | xx.xx | ||
23,18 | 23,50 | 23,18 | +0,09% | 35,27K | xx.xx | ||
30,66 | 30,92 | 30,44 | +0,26% | 34,6K | xx.xx | ||
40,91 | 41,05 | 40,75 | +1,09% | 28,91K | xx.xx | ||
35,94 | 35,99 | 35,87 | +0,34% | 27,52K | xx.xx | ||
59,46 | 59,48 | 59,26 | +0,30% | 27,46K | xx.xx | ||
80,48 | 80,70 | 80,36 | +0,30% | 27,16K | xx.xx | ||
336,50 | 339,30 | 335,95 | +0,98% | 25,13K | xx.xx | ||
205,30 | 206,20 | 204,50 | -0,15% | 24,95K | xx.xx | ||
187,58 | 187,96 | 187,06 | +0,33% | 23,47K | xx.xx | ||
214,20 | 214,20 | 212,80 | +0,90% | 21,36K | xx.xx | ||
79,98 | 80,16 | 79,70 | +0,71% | 21,2K | xx.xx | ||
792,00 | 796,30 | 791,30 | +0,38% | 19,42K | xx.xx | ||
149,10 | 149,25 | 148,70 | +0,07% | 18,29K | xx.xx | ||
100,00 | 100,20 | 99,40 | +1,17% | 13,96K | xx.xx | ||
167,65 | 168,50 | 167,40 | -0,18% | 13,66K | xx.xx | ||
57,44 | 57,80 | 57,44 | +0,28% | 13,6K | xx.xx | ||
453,70 | 455,55 | 452,25 | -0,03% | 13,48K | xx.xx | ||
105,30 | 105,45 | 104,95 | +0,48% | 12,99K | xx.xx | ||
205,60 | 206,50 | 205,30 | +0,05% | 12,23K | xx.xx | ||
184,80 | 186,00 | 178,00 | +3,82% | 10,58K | xx.xx | ||
106,30 | 106,55 | 106,00 | +0,47% | 6,79K | xx.xx | ||
69,25 | 69,35 | 69,20 | +0,44% | 4,63K | xx.xx | ||
2.308,00 | 2.341,00 | 2.307,00 | +0,22% | 2,52K | xx.xx |