Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
13,710 | 13,940 | 13,620 | +0,15% | 269,11M | xx.xx | ||
6,370 | 6,430 | 6,330 | 0,00% | 189,42M | xx.xx | ||
17,77 | 18,22 | 17,14 | +2,78% | 185,43M | xx.xx | ||
10,070 | 10,410 | 10,020 | -3,27% | 178,89M | xx.xx | ||
47,080 | 47,660 | 46,000 | +3,47% | 170,37M | xx.xx | ||
6,770 | 7,090 | 6,360 | +4,80% | 111,97M | xx.xx | ||
4,950 | 5,100 | 4,840 | +1,64% | 107,37M | xx.xx | ||
31,500 | 32,400 | 31,360 | -1,13% | 103,69M | xx.xx | ||
10,130 | 11,740 | 9,910 | -6,55% | 93,96M | xx.xx | ||
20,320 | 20,580 | 20,040 | +1,50% | 74,9M | xx.xx | ||
27,900 | 28,420 | 27,600 | +1,53% | 68,88M | xx.xx | ||
21,840 | 22,380 | 20,440 | +5,92% | 68,26M | xx.xx | ||
22,02 | 22,20 | 21,80 | -4,01% | 62,24M | xx.xx | ||
59,00 | 59,90 | 58,90 | -0,67% | 59,06M | xx.xx | ||
53,300 | 53,750 | 51,900 | +2,50% | 51,4M | xx.xx | ||
43,56 | 44,58 | 40,08 | +5,88% | 50,88M | xx.xx | ||
14,750 | 14,810 | 14,250 | +2,86% | 48,58M | xx.xx | ||
15,91 | 17,43 | 15,79 | +0,38% | 34,25M | xx.xx | ||
45,440 | 46,340 | 45,340 | -0,87% | 31,91M | xx.xx | ||
64,25 | 64,40 | 63,30 | +1,34% | 30,18M | xx.xx | ||
24,06 | 26,26 | 22,60 | +0,75% | 26,13M | xx.xx | ||
33,54 | 33,54 | 32,04 | +9,97% | 21,99M | xx.xx | ||
323,75 | 326,00 | 322,75 | -0,46% | 21,9M | xx.xx | ||
27,94 | 28,02 | 25,26 | +1,97% | 20,43M | xx.xx | ||
85,25 | 85,75 | 83,50 | +1,73% | 20,03M | xx.xx | ||
97,90 | 98,25 | 95,75 | +1,61% | 17,19M | xx.xx | ||
40,380 | 41,100 | 38,900 | +3,91% | 16,88M | xx.xx | ||
40,000 | 40,060 | 39,080 | +2,15% | 15,04M | xx.xx | ||
42,04 | 42,36 | 41,10 | +1,50% | 14,93M | xx.xx | ||
190,00 | 191,00 | 189,10 | +0,48% | 13,67M | xx.xx | ||
50,150 | 51,550 | 49,960 | -3,74% | 12,09M | xx.xx | ||
105,00 | 109,00 | 104,90 | -3,31% | 11,05M | xx.xx | ||
240,60 | 242,00 | 234,90 | +2,12% | 10,11M | xx.xx | ||
88,40 | 89,95 | 88,05 | -0,95% | 9,69M | xx.xx | ||
67,40 | 70,15 | 65,25 | -6,97% | 7,16M | xx.xx | ||
119,500 | 121,000 | 119,000 | +0,34% | 6,39M | xx.xx | ||
118,70 | 119,70 | 116,10 | +1,80% | 5,98M | xx.xx | ||
101,600 | 104,500 | 101,100 | -1,17% | 5,64M | xx.xx | ||
274,00 | 277,75 | 273,00 | 0,00% | 4,59M | xx.xx | ||
426,75 | 428,00 | 421,50 | +0,41% | 4,55M | xx.xx | ||
233,80 | 240,30 | 233,20 | -0,76% | 4,09M | xx.xx | ||
184,40 | 186,80 | 182,40 | +0,77% | 3,9M | xx.xx | ||
1.017,000 | 1.026,000 | 989,500 | +2,73% | 2,58M | xx.xx | ||
223,20 | 223,80 | 219,80 | +1,50% | 2,47M | xx.xx | ||
282,000 | 282,000 | 250,500 | +9,94% | 1,77M | xx.xx | ||
299,25 | 300,00 | 293,25 | +1,01% | 1,64M | xx.xx | ||
478,75 | 483,75 | 469,00 | +1,32% | 1,62M | xx.xx | ||
364,000 | 388,500 | 345,000 | +3,04% | 1,32M | xx.xx | ||
518,00 | 546,00 | 499,50 | +1,67% | 1,27M | xx.xx | ||
1.159,00 | 1.165,00 | 1.142,00 | +1,58% | 652,86K | xx.xx |