Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
4,540 | 4,540 | 4,190 | +8,61% | 83,7M | xx.xx | ||
1,45 | 1,55 | 1,39 | +6,62% | 40,37M | xx.xx | ||
1,11 | 1,13 | 1,10 | +0,91% | 18,96M | xx.xx | ||
27,850 | 28,450 | 27,450 | +0,18% | 17,36M | xx.xx | ||
1,730 | 1,770 | 1,730 | -0,57% | 15,31M | xx.xx | ||
0,72 | 0,74 | 0,70 | +1,41% | 13,57M | xx.xx | ||
26,950 | 28,600 | 26,800 | -3,23% | 11,08M | xx.xx | ||
11,70 | 11,90 | 11,20 | +5,79% | 10,84M | xx.xx | ||
18,000 | 18,280 | 17,600 | +2,86% | 9,72M | xx.xx | ||
2,510 | 2,780 | 2,510 | -1,95% | 9,29M | xx.xx | ||
10,200 | 10,400 | 10,080 | -1,35% | 5,46M | xx.xx | ||
3,7000 | 3,7200 | 3,6500 | -0,54% | 5,17M | xx.xx | ||
24,500 | 24,500 | 23,950 | +1,24% | 4,32M | xx.xx | ||
25,350 | 26,350 | 25,300 | -0,98% | 3,92M | xx.xx | ||
6,550 | 6,660 | 5,840 | +12,16% | 3,92M | xx.xx | ||
12,780 | 13,040 | 12,640 | +0,16% | 3,87M | xx.xx | ||
141,80 | 146,80 | 141,00 | -3,01% | 3,36M | xx.xx | ||
10,10 | 10,66 | 10,10 | -4,54% | 2,95M | xx.xx | ||
10,900 | 11,000 | 10,720 | +0,18% | 2,89M | xx.xx | ||
8,79 | 8,93 | 8,77 | 0,00% | 2,79M | xx.xx | ||
2,900 | 2,960 | 2,900 | -1,69% | 2,78M | xx.xx | ||
108,70 | 110,50 | 107,70 | -1,63% | 2,6M | xx.xx | ||
15,760 | 15,960 | 15,760 | 0,00% | 2,46M | xx.xx | ||
31,200 | 33,500 | 31,200 | -4,88% | 2,2M | xx.xx | ||
6,300 | 6,380 | 6,250 | +1,12% | 2,15M | xx.xx | ||
18,380 | 18,480 | 18,320 | -0,22% | 1,8M | xx.xx | ||
10,020 | 10,060 | 9,900 | 0,00% | 1,77M | xx.xx | ||
68,50 | 70,95 | 68,50 | -2,97% | 1,61M | xx.xx | ||
33,60 | 33,65 | 33,25 | 0,00% | 1,6M | xx.xx | ||
35,80 | 36,00 | 35,50 | +1,42% | 1,45M | xx.xx | ||
36,200 | 37,300 | 36,150 | -0,96% | 1,41M | xx.xx | ||
23,50 | 23,80 | 23,00 | +2,17% | 1,21M | xx.xx | ||
18,64 | 19,22 | 18,40 | -0,85% | 1,16M | xx.xx | ||
354,000 | 359,000 | 349,000 | -1,39% | 971,11K | xx.xx | ||
39,250 | 40,300 | 39,050 | -1,88% | 959,3K | xx.xx | ||
32,00 | 32,15 | 31,85 | -0,31% | 954,2K | xx.xx | ||
877,00 | 935,00 | 873,00 | -4,78% | 851,12K | xx.xx | ||
219,80 | 230,00 | 219,00 | -0,90% | 779,79K | xx.xx | ||
123,00 | 125,00 | 122,30 | -1,13% | 697,56K | xx.xx | ||
582,50 | 599,50 | 582,00 | -0,34% | 466,74K | xx.xx | ||
372,80 | 379,80 | 369,00 | -0,53% | 355,95K | xx.xx | ||
38,50 | 38,55 | 38,40 | -0,13% | 353,3K | xx.xx | ||
29,350 | 29,800 | 29,150 | +0,86% | 337,1K | xx.xx | ||
37,500 | 38,000 | 36,900 | +2,04% | 329K | xx.xx | ||
45,50 | 46,00 | 45,35 | +0,22% | 229,6K | xx.xx | ||
69,90 | 70,95 | 69,85 | -1,41% | 122,71K | xx.xx | ||
105,00 | 106,90 | 104,00 | -0,10% | 115,78K | xx.xx | ||
1.355,00 | 1.379,00 | 1.348,00 | -0,95% | 92,6K | xx.xx | ||
628,00 | 648,00 | 620,50 | -3,09% | 85,76K | xx.xx | ||
1.772,00 | 1.789,00 | 1.741,00 | +0,23% | 62,95K | xx.xx |