Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,4650 | 0,4790 | 0,4170 | +9,93% | 7,46M | xx.xx | ||
68,340 | 68,560 | 66,230 | +2,77% | 3,22M | xx.xx | ||
1,700 | 1,860 | 1,500 | +13,33% | 2,61M | xx.xx | ||
103,930 | 104,700 | 101,760 | +2,12% | 1,13M | xx.xx | ||
1,50 | 1,52 | 1,38 | +4,90% | 626,66K | xx.xx | ||
189,490 | 190,080 | 184,040 | +2,54% | 570,08K | xx.xx | ||
25,550 | 25,590 | 25,150 | +1,51% | 377,53K | xx.xx | ||
72,590 | 73,500 | 70,220 | +2,31% | 288,44K | xx.xx | ||
66,600 | 66,850 | 64,620 | +3,13% | 209,71K | xx.xx | ||
203,100 | 203,980 | 199,480 | +1,73% | 180,62K | xx.xx | ||
4,270 | 4,440 | 4,050 | +2,40% | 179,15K | xx.xx | ||
172,56 | 172,92 | 167,01 | +2,89% | 150,28K | xx.xx | ||
38,420 | 39,000 | 37,400 | +2,92% | 134,02K | xx.xx | ||
31,310 | 31,380 | 30,800 | +1,46% | 115,8K | xx.xx | ||
42,930 | 43,010 | 41,650 | +2,63% | 75,83K | xx.xx | ||
320,060 | 320,870 | 312,320 | +1,89% | 74,23K | xx.xx | ||
186,500 | 187,090 | 179,370 | +4,33% | 57,96K | xx.xx | ||
71,10 | 73,37 | 71,10 | +1,56% | 43,15K | xx.xx | ||
11,000 | 11,200 | 10,810 | +2,80% | 33,38K | xx.xx | ||
29,58 | 29,65 | 28,95 | +2,49% | 12,25K | xx.xx | ||
2.054,11 | 2.053,65 | 2.053,65 | +1,74% | 2,14K | xx.xx | ||
181,600 | 181,600 | 181,600 | +0,06% | 1,27K | xx.xx | ||
3,590 | 3,590 | 3,430 | +5,59% | 809 | xx.xx | ||
1,20 | 1,20 | 1,20 | +2,56% | 709 | xx.xx | ||
2.505,100 | 2.520,000 | 2.444,390 | +3,95% | 636 | xx.xx | ||
3.055,29 | 3.056,00 | 3.055,00 | +1,84% | 487 | xx.xx | ||
2,20 | 2,20 | 2,20 | +2,80% | 431 | xx.xx | ||
11,050 | 11,050 | 11,050 | +31,39% | 423 | xx.xx | ||
441,00 | 441,00 | 441,00 | +4,81% | 360 | xx.xx | ||
45,000 | 45,000 | 45,000 | +7,12% | 330 | xx.xx | ||
145,000 | 145,000 | 145,000 | +3,57% | 265 | xx.xx | ||
4.192,320 | 4.192,320 | 4.192,320 | +4,81% | 133 | xx.xx | ||
246,40 | 246,00 | 246,00 | +2,88% | 110 | xx.xx | ||
1.734,00 | 1.734,00 | 1.734,00 | +3,17% | 73 | xx.xx | ||
2.801,53 | 2.801,54 | 2.796,11 | +2,97% | 64 | xx.xx | ||
812,00 | 812,00 | 812,00 | +2,27% | 63 | xx.xx | ||
5.941,00 | 5.940,20 | 5.939,00 | +2,17% | 50 | xx.xx | ||
9.946,00 | 9.946,00 | 9.900,03 | +2,68% | 49 | xx.xx | ||
48.675,00 | 48.675,00 | 48.675,00 | +3,26% | 47 | xx.xx | ||
2.920,00 | 2.900,50 | 2.899,50 | +4,33% | 35 | xx.xx | ||
866,54 | 866,54 | 864,99 | +3,37% | 35 | xx.xx | ||
1.060,00 | 1.032,00 | 1.032,00 | +2,71% | 15 | xx.xx | ||
48.350,00 | 48.350,00 | 48.350,00 | +1,61% | 14 | xx.xx | ||
51,70 | 51,70 | 51,70 | +6,84% | 13 | xx.xx | ||
4.200,00 | 4.200,00 | 4.200,00 | +2,69% | 9 | xx.xx | ||
185,10 | 185,10 | 185,10 | +10,17% | 8 | xx.xx | ||
52,00 | 52,00 | 52,00 | +18,18% | 6 | xx.xx | ||
0,40 | 0,40 | 0,40 | +33,33% | 0 | xx.xx | ||
1,48 | 1,48 | 1,48 | +3,50% | 0 | xx.xx | ||
1.587,51 | 1.587,51 | 1.587,51 | +1,65% | 0 | xx.xx |