Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,023135 | 0,023155 | 0,023060 | +0,39% | 8,28B | xx.xx | ||
1,0129 | 1,0150 | 0,9710 | +5,58% | 1,28B | xx.xx | ||
0,3654 | 0,3707 | 0,3633 | -0,81% | 333,65M | xx.xx | ||
4,4605 | 4,4820 | 4,4010 | +1,17% | 69,84M | xx.xx | ||
26,50 | 27,00 | 26,44 | -0,77% | 37,46M | xx.xx | ||
36,915 | 36,980 | 36,460 | +1,53% | 21,57M | xx.xx | ||
19,6200 | 19,7000 | 19,1950 | +1,98% | 18,81M | xx.xx | ||
313,32 | 313,47 | 311,31 | +0,68% | 9,84M | xx.xx | ||
22,40 | 22,86 | 19,40 | +7,54% | 7,53M | xx.xx | ||
50,82 | 51,00 | 50,25 | +1,17% | 5,46M | xx.xx | ||
21,72 | 22,10 | 20,86 | +0,35% | 4,57M | xx.xx | ||
249,71 | 250,06 | 245,34 | +1,64% | 4,55M | xx.xx | ||
42,955 | 43,430 | 42,860 | +0,25% | 4,48M | xx.xx | ||
68,630 | 68,680 | 68,255 | +0,48% | 4,11M | xx.xx | ||
55,35 | 55,74 | 55,10 | +0,53% | 4,1M | xx.xx | ||
76,67 | 76,99 | 75,10 | +3,43% | 3,87M | xx.xx | ||
77,79 | 78,57 | 77,70 | -0,41% | 3,25M | xx.xx | ||
153,4 | 154,6 | 153,0 | -0,26% | 2,74M | xx.xx | ||
154,56 | 154,89 | 154,22 | +0,22% | 2,57M | xx.xx | ||
219,40 | 222,90 | 218,90 | -0,54% | 1,91M | xx.xx | ||
135,38 | 136,37 | 134,79 | +0,60% | 1,55M | xx.xx | ||
249,42 | 249,50 | 248,40 | +0,47% | 1,53M | xx.xx | ||
184,98 | 187,00 | 183,30 | +1,02% | 1,34M | xx.xx | ||
231,40 | 232,50 | 230,64 | +0,21% | 1M | xx.xx | ||
230,65 | 233,55 | 230,10 | 0,00% | 819,14K | xx.xx | ||
486,10 | 506,20 | 479,20 | -3,49% | 647,76K | xx.xx | ||
267,90 | 268,80 | 262,95 | +1,82% | 621,8K | xx.xx | ||
580,20 | 582,50 | 579,00 | +0,29% | 551,29K | xx.xx | ||
329,43 | 329,61 | 324,10 | +0,65% | 537,4K | xx.xx | ||
312,94 | 313,75 | 311,40 | +0,53% | 509,87K | xx.xx | ||
312,05 | 312,80 | 310,75 | +0,43% | 500,48K | xx.xx | ||
482,70 | 485,10 | 470,30 | +2,81% | 460,87K | xx.xx | ||
321,10 | 322,50 | 316,70 | +1,84% | 456,79K | xx.xx | ||
783,30 | 794,60 | 772,75 | -1,27% | 353,39K | xx.xx | ||
4.460,50 | 4.530,00 | 4.428,00 | -1,53% | 337,17K | xx.xx | ||
574,40 | 579,40 | 571,20 | -0,42% | 289,36K | xx.xx | ||
3.108,00 | 3.128,00 | 3.088,50 | +0,71% | 280,65K | xx.xx | ||
1.949,20 | 1.950,00 | 1.925,00 | +1,09% | 275,71K | xx.xx | ||
727,50 | 727,60 | 722,00 | +0,79% | 236,63K | xx.xx | ||
1.635 | 1.641 | 1.629 | -0,06% | 182,26K | xx.xx | ||
757,00 | 757,55 | 749,95 | +1,08% | 157,29K | xx.xx | ||
13.989,5 | 14.036,0 | 13.678,5 | +3,71% | 129,72K | xx.xx | ||
1.232,40 | 1.234,00 | 1.228,40 | +0,42% | 126,06K | xx.xx | ||
7.725,0 | 7.726,0 | 7.712,0 | +0,14% | 98,19K | xx.xx | ||
4.329,2 | 4.349,4 | 4.301,2 | +0,45% | 80,52K | xx.xx | ||
8.368,0 | 8.374,0 | 8.250,0 | +1,47% | 63,1K | xx.xx | ||
3.610,00 | 3.637,00 | 3.584,00 | -0,30% | 55,43K | xx.xx | ||
2.602,50 | 2.635,00 | 2.601,00 | -0,10% | 46,66K | xx.xx | ||
2.437,00 | 2.502,00 | 2.319,00 | +6,65% | 42,8K | xx.xx | ||
6.015,00 | 6.023,00 | 5.986,00 | +0,47% | 32,17K | xx.xx |