Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,233 | 1,270 | 1,150 | -1,16% | 11,72M | xx.xx | ||
1,395 | 1,460 | 1,380 | -0,36% | 8,81M | xx.xx | ||
4,160 | 4,220 | 4,125 | -0,24% | 7,87M | xx.xx | ||
1,81 | 1,83 | 1,80 | +2,26% | 7,38M | xx.xx | ||
1,698 | 1,705 | 1,640 | +4,46% | 7,34M | xx.xx | ||
3,665 | 3,690 | 3,650 | +0,69% | 7,12M | xx.xx | ||
1,35 | 1,40 | 1,35 | +1,12% | 6,74M | xx.xx | ||
3,635 | 3,650 | 3,630 | +0,41% | 3,67M | xx.xx | ||
3,83 | 3,90 | 3,83 | +0,92% | 2,93M | xx.xx | ||
7,825 | 7,835 | 7,730 | +1,62% | 2,77M | xx.xx | ||
8,875 | 8,880 | 8,870 | -0,06% | 2,59M | xx.xx | ||
26,520 | 26,580 | 26,230 | +0,76% | 2,57M | xx.xx | ||
29,140 | 29,180 | 28,870 | +1,22% | 2,54M | xx.xx | ||
6,26 | 6,33 | 6,25 | -0,56% | 2,37M | xx.xx | ||
28,490 | 28,620 | 28,260 | +1,39% | 2,31M | xx.xx | ||
32,590 | 32,710 | 32,560 | +1,21% | 2,07M | xx.xx | ||
6,835 | 6,880 | 6,720 | +2,63% | 1,88M | xx.xx | ||
42,970 | 43,330 | 42,940 | -0,21% | 1,81M | xx.xx | ||
7,765 | 7,920 | 7,755 | -0,06% | 1,66M | xx.xx | ||
9,875 | 9,990 | 9,810 | -0,75% | 1,34M | xx.xx | ||
7,880 | 8,180 | 7,810 | -0,76% | 1,28M | xx.xx | ||
8,780 | 8,800 | 8,705 | +1,04% | 1,28M | xx.xx | ||
33,960 | 34,000 | 33,620 | +1,31% | 1,17M | xx.xx | ||
14,86 | 15,07 | 14,00 | -4,13% | 1,14M | xx.xx | ||
14,540 | 14,730 | 14,530 | +0,28% | 1,13M | xx.xx | ||
17,53 | 17,75 | 17,48 | -1,18% | 1,13M | xx.xx | ||
12,860 | 12,930 | 12,830 | +0,16% | 955,93K | xx.xx | ||
17,505 | 17,900 | 17,220 | -0,48% | 927,73K | xx.xx | ||
26,290 | 26,640 | 26,230 | -0,45% | 927,25K | xx.xx | ||
118,220 | 118,310 | 117,250 | +0,97% | 638,05K | xx.xx | ||
14,400 | 14,425 | 14,300 | +0,49% | 624,1K | xx.xx | ||
33,820 | 33,930 | 33,680 | +0,18% | 608,03K | xx.xx | ||
16,24 | 16,29 | 16,15 | -0,25% | 560,16K | xx.xx | ||
64,54 | 64,95 | 64,27 | +2,15% | 535,04K | xx.xx | ||
30,940 | 31,010 | 30,680 | +0,52% | 497,85K | xx.xx | ||
22,120 | 22,420 | 22,075 | -0,67% | 460,59K | xx.xx | ||
68,690 | 68,840 | 67,990 | +1,00% | 431,8K | xx.xx | ||
130,110 | 131,210 | 130,030 | -0,09% | 379,78K | xx.xx | ||
22,51 | 22,60 | 22,04 | +2,36% | 371,7K | xx.xx | ||
26,64 | 26,65 | 26,43 | +0,15% | 338,86K | xx.xx | ||
57,09 | 58,44 | 56,76 | -0,28% | 320,96K | xx.xx | ||
40,215 | 40,440 | 39,670 | +1,27% | 233,72K | xx.xx | ||
39,460 | 39,570 | 39,100 | +0,77% | 225,78K | xx.xx | ||
192,400 | 192,640 | 191,000 | +0,73% | 207,09K | xx.xx | ||
64,47 | 64,85 | 64,29 | +0,13% | 157,58K | xx.xx | ||
278,81 | 279,27 | 276,02 | +0,63% | 145,68K | xx.xx | ||
76,55 | 78,18 | 76,37 | -1,39% | 142,93K | xx.xx | ||
140,96 | 141,96 | 139,01 | -6,03% | 124,26K | xx.xx | ||
188,31 | 189,97 | 186,76 | +1,95% | 66,49K | xx.xx | ||
320,79 | 321,12 | 316,38 | -0,49% | 48,87K | xx.xx |