Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
12,75 | 13,00 | 12,60 | +0,39% | 639,97M | xx.xx | ||
22,55 | 23,15 | 22,50 | -1,74% | 235,91M | xx.xx | ||
11,95 | 11,95 | 10,85 | +4,82% | 68,83M | xx.xx | ||
166,750 | 174,800 | 165,050 | -7,36% | 27,82M | xx.xx | ||
92,70 | 95,50 | 92,55 | -1,01% | 18,4M | xx.xx | ||
299,50 | 312,30 | 297,00 | -2,44% | 9,93M | xx.xx | ||
121,95 | 123,90 | 120,90 | -0,16% | 9,5M | xx.xx | ||
76,00 | 76,30 | 75,50 | +0,20% | 8,4M | xx.xx | ||
603,15 | 621,95 | 603,20 | +1,86% | 7,29M | xx.xx | ||
822,45 | 832,05 | 816,65 | +0,32% | 6,49M | xx.xx | ||
155,85 | 160,15 | 155,55 | -0,48% | 5,78M | xx.xx | ||
145,25 | 149,55 | 144,90 | -1,22% | 5,3M | xx.xx | ||
194,95 | 199,90 | 188,20 | +4,06% | 4,98M | xx.xx | ||
269,45 | 276,80 | 269,20 | -1,35% | 4,31M | xx.xx | ||
162,75 | 164,00 | 162,05 | +0,53% | 4,09M | xx.xx | ||
502,65 | 519,25 | 502,40 | -1,69% | 3,69M | xx.xx | ||
1.648,45 | 1.649,45 | 1.633,25 | +0,33% | 3,64M | xx.xx | ||
260,00 | 266,20 | 258,40 | -1,01% | 3,63M | xx.xx | ||
408,50 | 423,40 | 408,05 | -2,28% | 3,53M | xx.xx | ||
341,85 | 348,00 | 340,00 | -1,03% | 3,11M | xx.xx | ||
1.443,65 | 1.444,45 | 1.426,80 | -0,27% | 3M | xx.xx | ||
226,00 | 228,50 | 225,55 | -0,09% | 2,98M | xx.xx | ||
413,00 | 418,25 | 410,00 | -0,12% | 2,98M | xx.xx | ||
1.033,00 | 1.048,00 | 1.032,90 | +0,26% | 2,83M | xx.xx | ||
621,70 | 631,00 | 610,20 | +1,45% | 2,81M | xx.xx | ||
434,55 | 435,30 | 426,50 | +2,22% | 2,39M | xx.xx | ||
195,70 | 197,70 | 195,10 | +0,23% | 2,25M | xx.xx | ||
1.135,70 | 1.140,00 | 1.119,30 | +1,80% | 2,11M | xx.xx | ||
442,00 | 451,15 | 441,65 | -0,34% | 1,94M | xx.xx | ||
496,30 | 514,40 | 496,00 | -0,94% | 1,69M | xx.xx | ||
439,20 | 442,65 | 428,95 | +4,51% | 1,68M | xx.xx | ||
890,40 | 948,00 | 864,00 | -13,11% | 1,49M | xx.xx | ||
544,60 | 552,75 | 544,00 | -0,16% | 1,44M | xx.xx | ||
1.116,65 | 1.120,35 | 1.112,05 | +0,09% | 1,26M | xx.xx | ||
2.383,25 | 2.400,80 | 2.347,05 | +0,95% | 977,99K | xx.xx | ||
910,25 | 934,90 | 911,10 | +0,90% | 895,81K | xx.xx | ||
3.239,00 | 3.306,15 | 3.234,60 | -1,11% | 700,27K | xx.xx | ||
2.350,90 | 2.351,95 | 2.321,00 | +1,09% | 496,36K | xx.xx | ||
2.011,15 | 2.070,00 | 2.006,40 | -2,94% | 487,5K | xx.xx | ||
2.741,00 | 2.748,15 | 2.670,10 | +1,14% | 465,34K | xx.xx | ||
2.801,95 | 2.804,95 | 2.790,55 | +0,49% | 453,88K | xx.xx | ||
1.421,25 | 1.435,95 | 1.420,25 | -1,27% | 426,08K | xx.xx | ||
2.217,20 | 2.231,65 | 2.205,25 | +0,21% | 425,04K | xx.xx | ||
2.317,00 | 2.318,00 | 2.269,00 | +1,12% | 319,26K | xx.xx | ||
3.500,95 | 3.582,00 | 3.443,20 | +1,61% | 301,15K | xx.xx | ||
3.958,25 | 3.966,00 | 3.921,50 | -0,05% | 250,49K | xx.xx | ||
4.817,40 | 4.863,50 | 4.774,80 | +1,10% | 204,39K | xx.xx | ||
3.836,65 | 3.869,70 | 3.822,70 | -0,26% | 189,76K | xx.xx | ||
8.958,30 | 9.009,95 | 8.906,50 | +1,26% | 120,2K | xx.xx | ||
6.643,00 | 6.647,80 | 6.601,20 | +0,57% | 76,7K | xx.xx |