- Grafici in Tempo Reale
- Grafici Forex
- Grafici Futures
- Grafici Titoli
- Grafici Indici
Benvenuto Ospite!
26.05.2012 17:41 GMT
Milano New York Londra
Borsa - Mercati Mondiali CFD
Questa pagina contiene informazioni sui mercati azionari mondiali. Puoi personalizzare la visione desiderata- per regione, paese o indice specifico usando il navigatore qui sotto. Per ogni scelta regione/paese/indice, puoi vedere le azioni principali così come quelle che guadagnano o perdono di più. Per vedere più azioni del paese o dell'indice scelto - clicca sul link più azioni.
Indici
Italia 40
DAX
EU Stoxx 50
| Nome | Ultimo | Var. | Var. % | Panoramica del Mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| Italia 40 | 13154.800 | 47.00 | +0.36% | 29 | 11 | |
| DAX | 6339.94 | 24.05 | 0.38% | 16 | 14 | |
| EU Stoxx 50 | 2161.87 | 5.35 | +0.25% | 35 | 15 | |
| SPX 500 | 1317.82 | -2.86 | -0.22% | 246 | 244 | |
| US 30 | 12454.83 | -74.92 | -0.60% | 7 | 22 |
Titoli principali
| Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| 8.73 | 8.73 | 8.85 | 8.60 | 0.16 | 1.87% | 25/05 | ||
| 1.033 | 1.030 | 1.050 | 1.020 | 0.010 | 0.78% | 25/05 | ||
| 13.27 | 13.27 | 13.32 | 12.96 | 0.16 | 1.22% | 25/05 | ||
| 2.410 | 2.410 | 2.420 | 2.370 | 0.030 | 1.09% | 25/05 | ||
| 2.534 | 2.530 | 2.580 | 2.510 | 0.020 | 0.64% | 25/05 | ||
| 4.070 | 4.070 | 4.140 | 4.010 | 0.020 | 0.54% | 25/05 | ||
| 15.75 | 15.75 | 15.91 | 15.50 | 0.03 | 0.19% | 25/05 | ||
| 2.704 | 2.700 | 2.750 | 2.660 | 0.000 | -0.07% | 25/05 | ||
| 0.342 | 0.340 | 0.349 | 0.337 | 0.000 | 0.03% | 25/05 | ||
| 8.03 | 8.03 | 8.19 | 7.91 | -0.08 | -0.93% | 25/05 | ||
| 0.695 | 0.690 | 0.717 | 0.686 | -0.014 | -1.98% | 25/05 |
Maggiori guadagni
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Impregilo | 3.140 | +0.110 | +3.49% | |
| Lottomatica | 14.34 | +0.43 | +3.09% | |
| Buzzi Unicem | 7.08 | +0.16 | +2.24% | |
| Banca Popolare dell. | 3.66 | +0.07 | +2.01% | |
| Generali Ass | 8.73 | +0.16 | +1.87% | |
Maggiori perdite
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Telecom Italia | 0.695 | -0.014 | -1.98% | |
| Bca Mps | 0.210 | -0.004 | -1.96% | |
| Fiat Industrial | 7.63 | -0.11 | -1.42% | |
| Stmicroelectronics | 4.052 | -0.060 | -1.51% | |
| Pirelli E C | 8.03 | -0.08 | -0.93% | |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
| Italia 40 | 13154.800 | +47.00 | +0.36% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| DAX Futures | 6314.40 | -9.10 | -0.14% | |||
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| EU Stoxx 50 | 2161.87 | +5.35 | +0.25% | |||
| L'indice del do. | 82.52 | +0.08 | +0.10% |
Quotazioni CFDs
| Gas naturale | 2.618 | -0.092 | -3.38% | |||
| Petrolio Greggi. | 90.75 | +0.09 | +0.09% | |||
| Argento | 28.475 | +0.318 | +1.13% | |||
| Oro | 1572.25 | +14.75 | +0.95% | |||
| Rame | 3.448 | +0.020 | +0.58% | |||
| Grano americano | 679.88 | +16.27 | +2.45% | |||
| Cotone american. | 73.67 | -0.27 | -0.36% |
Quotazioni CFDs
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Nome | Prezzo | Var. | Var. % | ||
|---|---|---|---|---|---|
| WIG 20 | 2034.48 | -1.32 | -0.06% | ||
| VDAX | 26.31 | -0.61 | -2.27% | ||
| Valor BM&FBOVES. | 6215.10 | +56.04 | +0.91% | ||
| USA SP. Futures | 24.52 | +0.25 | +1.03% | ||
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | ||
| SPX 500 | 1317.82 | -2.86 | -0.22% | ||
| US 30 Futures | 12430.00 | -106.00 | -0.85% | ||
| US 30 | 12454.83 | -74.92 | -0.60% | ||
