Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
54,04 | 54,48 | 53,98 | +0,19% | 30,07M | xx.xx | ||
69,340 | 69,800 | 67,660 | +1,85% | 18M | xx.xx | ||
183,55 | 185,85 | 182,30 | +0,41% | 11,28M | xx.xx | ||
106,35 | 107,50 | 105,80 | +0,33% | 10,57M | xx.xx | ||
476,15 | 479,65 | 468,20 | +2,72% | 9,76M | xx.xx | ||
213,75 | 214,30 | 212,60 | +0,23% | 8,68M | xx.xx | ||
234,40 | 234,50 | 232,00 | +2,07% | 6,06M | xx.xx | ||
699,80 | 700,30 | 692,20 | +1,29% | 4,79M | xx.xx | ||
434,10 | 440,30 | 432,80 | +0,05% | 4,64M | xx.xx | ||
137,60 | 138,37 | 136,35 | +1,14% | 4,57M | xx.xx | ||
510,60 | 511,70 | 505,30 | +1,29% | 4,51M | xx.xx | ||
247,90 | 250,00 | 247,90 | -0,40% | 3,18M | xx.xx | ||
205,80 | 206,90 | 205,10 | -0,29% | 2,61M | xx.xx | ||
312,30 | 313,15 | 309,40 | +0,68% | 2,58M | xx.xx | ||
542,90 | 567,40 | 536,80 | -5,22% | 2,23M | xx.xx | ||
771,20 | 772,60 | 755,40 | +2,17% | 2,16M | xx.xx | ||
318,80 | 319,70 | 317,20 | +0,32% | 2,13M | xx.xx | ||
2.943,0 | 2.946,0 | 2.922,5 | +1,19% | 2,03M | xx.xx | ||
275,11 | 275,60 | 271,10 | +1,67% | 2,01M | xx.xx | ||
346,00 | 352,00 | 339,80 | +2,73% | 1,96M | xx.xx | ||
190,00 | 193,50 | 189,00 | -0,78% | 1,96M | xx.xx | ||
495,04 | 496,30 | 491,00 | +0,78% | 1,89M | xx.xx | ||
326,50 | 327,80 | 326,20 | -0,46% | 1,86M | xx.xx | ||
531,20 | 535,80 | 526,40 | +1,61% | 1,62M | xx.xx | ||
352,9 | 354,5 | 349,0 | +0,68% | 1,57M | xx.xx | ||
1.200,00 | 1.208,00 | 1.191,00 | +1,18% | 1,41M | xx.xx | ||
1.120,50 | 1.128,00 | 1.113,00 | +0,72% | 1,39M | xx.xx | ||
2.435,0 | 2.441,0 | 2.409,0 | +1,42% | 1,16M | xx.xx | ||
798,20 | 801,60 | 787,60 | +1,32% | 1,13M | xx.xx | ||
699,00 | 700,00 | 690,00 | +1,09% | 938,96K | xx.xx | ||
1.395,00 | 1.402,00 | 1.391,00 | +0,22% | 849,08K | xx.xx | ||
1.825,50 | 1.836,00 | 1.801,00 | +1,45% | 737,62K | xx.xx | ||
2.788,5 | 2.799,5 | 2.756,5 | +1,92% | 731,81K | xx.xx | ||
1.790,25 | 1.794,00 | 1.780,00 | +0,55% | 714,3K | xx.xx | ||
1.300,50 | 1.304,00 | 1.279,00 | +2,00% | 698,73K | xx.xx | ||
931,00 | 931,00 | 903,00 | +1,20% | 649,4K | xx.xx | ||
5.648,0 | 5.682,0 | 5.585,0 | +1,15% | 614,74K | xx.xx | ||
1.376,00 | 1.385,00 | 1.348,70 | +2,69% | 534,12K | xx.xx | ||
2.832,26 | 2.847,00 | 2.795,40 | +0,43% | 519,37K | xx.xx | ||
2.295,00 | 2.306,00 | 2.270,96 | +1,06% | 493,66K | xx.xx | ||
4.284,0 | 4.287,0 | 4.259,0 | +0,42% | 483,88K | xx.xx | ||
3.449,52 | 3.464,00 | 3.446,00 | -0,04% | 466,8K | xx.xx | ||
2.839,0 | 2.851,0 | 2.831,5 | +0,07% | 437,82K | xx.xx | ||
4.603,0 | 4.618,0 | 4.574,0 | +0,15% | 423,33K | xx.xx | ||
1.880,50 | 1.883,50 | 1.870,50 | +0,75% | 340,18K | xx.xx | ||
6.682,0 | 6.726,2 | 6.556,0 | +3,69% | 274,99K | xx.xx | ||
12.386,0 | 12.414,0 | 12.313,8 | +0,44% | 184K | xx.xx | ||
9.225,0 | 9.275,0 | 9.100,0 | +1,54% | 123,94K | xx.xx | ||
16.280,0 | 16.340,0 | 16.180,0 | +1,47% | 108,82K | xx.xx | ||
9.102,0 | 9.200,0 | 9.074,0 | -0,66% | 84,44K | xx.xx |