Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
Omv Agderived | 47,165 | 47,285 | 46,655 | +1,52% | 136,27K | xx.xx | |
Raiffeisen Bankderived | 17,810 | 17,810 | 17,590 | +1,31% | 130,06K | xx.xx | |
Wienerbergerderived | 35,160 | 35,300 | 34,820 | -1,46% | 64,51K | xx.xx | |
Verbundderived | 71,670 | 72,845 | 70,900 | +1,59% | 51,54K | xx.xx | |
29,000 | 29,400 | 28,950 | -0,34% | 50,22K | xx.xx | ||
Voestalpinederived | 25,765 | 25,855 | 25,415 | +2,08% | 47,13K | xx.xx | |
Erste Bankderived | 45,655 | 45,705 | 45,465 | +0,34% | 43,71K | xx.xx | |
21,72 | 21,84 | 21,56 | +0,46% | 42,78K | xx.xx | ||
Oesterreich postderived | 32,225 | 32,400 | 32,000 | -0,85% | 28,34K | xx.xx | |
6,390 | 6,430 | 6,320 | +0,31% | 25,96K | xx.xx | ||
Ca immob anlagenderived | 30,025 | 30,245 | 29,945 | -0,25% | 25,9K | xx.xx | |
Uniqa Versderived | 8,290 | 8,290 | 8,270 | +0,24% | 20,43K | xx.xx | |
35,20 | 35,60 | 34,50 | -0,28% | 18,92K | xx.xx | ||
30,500 | 30,500 | 30,100 | +0,66% | 15,7K | xx.xx | ||
Andritz Agderived | 54,100 | 54,225 | 53,875 | +1,03% | 15,25K | xx.xx | |
21,500 | 21,600 | 21,250 | 0,00% | 12,37K | xx.xx | ||
3,65 | 3,65 | 3,60 | 0,00% | 11,39K | xx.xx | ||
3,56 | 3,56 | 3,49 | +1,71% | 10,37K | xx.xx | ||
11,700 | 11,760 | 11,540 | +0,34% | 10,22K | xx.xx | ||
Telekom Austriaderived | 8,440 | 8,450 | 8,400 | +0,36% | 9,45K | xx.xx | |
58,800 | 59,000 | 58,450 | +0,26% | 8,34K | xx.xx | ||
Immofinanzderived | 23,800 | 23,900 | 23,650 | -0,21% | 7,66K | xx.xx | |
5,980 | 6,000 | 5,880 | +0,34% | 7,56K | xx.xx | ||
Schoeller-bleckderived | 43,850 | 44,525 | 43,700 | +0,11% | 5,5K | xx.xx | |
14,560 | 14,680 | 14,360 | 0,00% | 4,01K | xx.xx | ||
8,50 | 8,50 | 8,34 | +0,24% | 3,72K | xx.xx | ||
30,20 | 30,30 | 29,90 | +0,67% | 3,43K | xx.xx | ||
13,35 | 13,50 | 13,35 | -1,11% | 3,29K | xx.xx | ||
147,400 | 147,600 | 144,200 | +1,24% | 2,9K | xx.xx | ||
17,80 | 17,80 | 17,30 | +0,28% | 2,83K | xx.xx | ||
40,950 | 40,950 | 40,200 | -0,49% | 2,76K | xx.xx | ||
115,80 | 116,00 | 114,00 | +1,58% | 2,39K | xx.xx | ||
6,86 | 6,86 | 6,74 | +0,59% | 1,46K | xx.xx | ||
19,250 | 19,600 | 19,250 | -0,77% | 1,42K | xx.xx | ||
16,50 | 17,35 | 16,50 | -3,51% | 1,05K | xx.xx | ||
1,530 | 1,530 | 1,500 | 0,00% | 880 | xx.xx | ||
4,12 | 4,26 | 4,12 | -0,48% | 600 | xx.xx | ||
17,25 | 17,25 | 16,80 | +0,88% | 581 | xx.xx | ||
49,700 | 49,800 | 49,700 | -0,20% | 532 | xx.xx | ||
44,300 | 44,800 | 44,000 | +0,45% | 344 | xx.xx | ||
26,30 | 27,00 | 26,30 | 0,00% | 216 | xx.xx | ||
26,100 | 26,100 | 26,100 | 0,00% | 125 | xx.xx | ||
81,50 | 81,50 | 81,50 | +0,62% | 110 | xx.xx | ||
1,91 | 1,91 | 1,91 | +6,11% | 100 | xx.xx | ||
81,54 | 81,54 | 81,52 | +0,17% | 15 | xx.xx | ||
33,200 | 33,310 | 33,200 | 0,00% | 0 | xx.xx | ||
14,900 | 14,900 | 14,900 | 0,00% | 0 | xx.xx | ||
23,80 | 23,80 | 23,80 | 0,00% | 0 | xx.xx | ||
110,000 | 110,000 | 110,000 | 0,00% | 0 | xx.xx | ||
70,000 | 70,000 | 70,000 | 0,00% | 0 | xx.xx |