Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
16,06 | 16,10 | 16,02 | +0,15% | 3,05M | xx.xx | ||
0,882 | 0,882 | 0,869 | +0,97% | 2,75M | xx.xx | ||
6,142 | 6,164 | 6,074 | +1,25% | 1,63M | xx.xx | ||
1,282 | 1,285 | 1,235 | +3,22% | 1,55M | xx.xx | ||
34,41 | 34,44 | 34,17 | +1,33% | 1,4M | xx.xx | ||
24,26 | 24,32 | 23,89 | +2,45% | 1,06M | xx.xx | ||
16,09 | 16,20 | 16,06 | +0,34% | 959,58K | xx.xx | ||
3,414 | 3,432 | 3,410 | -0,06% | 776,34K | xx.xx | ||
29,88 | 29,94 | 29,41 | +1,43% | 766,17K | xx.xx | ||
33,99 | 34,09 | 33,75 | +0,28% | 698,65K | xx.xx | ||
13,30 | 13,42 | 13,22 | +0,87% | 641,47K | xx.xx | ||
24,75 | 24,90 | 24,60 | +0,73% | 631,84K | xx.xx | ||
28,17 | 29,00 | 28,10 | -2,39% | 284,78K | xx.xx | ||
3,502 | 3,516 | 3,454 | +1,27% | 275,03K | xx.xx | ||
49,83 | 49,84 | 49,53 | +0,67% | 254,05K | xx.xx | ||
45,92 | 46,09 | 45,62 | +0,97% | 197,48K | xx.xx | ||
40,08 | 40,24 | 40,06 | +0,05% | 196,64K | xx.xx | ||
23,52 | 23,76 | 22,64 | +4,35% | 196,31K | xx.xx | ||
133,25 | 133,30 | 129,00 | +1,76% | 136,34K | xx.xx | ||
26,44 | 26,50 | 26,04 | +2,01% | 134,79K | xx.xx | ||
103,80 | 105,80 | 103,80 | -1,10% | 133,09K | xx.xx | ||
14,17 | 14,34 | 14,16 | -0,28% | 115,78K | xx.xx | ||
858,30 | 859,80 | 848,50 | +1,23% | 109,18K | xx.xx | ||
48,74 | 49,16 | 48,50 | +0,87% | 97,04K | xx.xx | ||
21,88 | 21,92 | 21,38 | +1,86% | 96,17K | xx.xx | ||
93,50 | 93,86 | 93,06 | +0,02% | 92,79K | xx.xx | ||
146,85 | 147,35 | 146,50 | -0,91% | 89,63K | xx.xx | ||
48,63 | 48,65 | 47,91 | +1,59% | 87,39K | xx.xx | ||
27,48 | 27,50 | 27,18 | +1,10% | 78,92K | xx.xx | ||
24,88 | 25,13 | 24,85 | -0,20% | 78,2K | xx.xx | ||
13,96 | 13,98 | 13,82 | +1,01% | 63,54K | xx.xx | ||
63,94 | 64,32 | 63,86 | -0,19% | 62,82K | xx.xx | ||
23,480 | 23,480 | 23,240 | +0,60% | 58,47K | xx.xx | ||
39,38 | 40,14 | 39,32 | -1,06% | 47,15K | xx.xx | ||
16,52 | 16,62 | 16,46 | +0,61% | 46,89K | xx.xx | ||
20,05 | 20,20 | 19,76 | +1,57% | 44,77K | xx.xx | ||
21,62 | 21,78 | 21,44 | +0,93% | 44,49K | xx.xx | ||
20,06 | 20,10 | 19,94 | +0,10% | 44,13K | xx.xx | ||
15,40 | 15,60 | 15,39 | -1,53% | 43,8K | xx.xx | ||
37,72 | 37,84 | 37,56 | +0,59% | 42,21K | xx.xx | ||
40,32 | 40,60 | 40,00 | -0,10% | 38,42K | xx.xx | ||
103,00 | 103,20 | 102,10 | +0,59% | 37,59K | xx.xx | ||
39,45 | 40,05 | 39,30 | 0,00% | 30,78K | xx.xx | ||
47,60 | 47,60 | 46,96 | +0,85% | 27,34K | xx.xx | ||
60,30 | 60,35 | 59,65 | +0,75% | 27,26K | xx.xx | ||
22,35 | 22,45 | 21,60 | +2,76% | 25,28K | xx.xx | ||
77,70 | 77,90 | 77,20 | +0,32% | 23,76K | xx.xx | ||
618,80 | 619,00 | 608,40 | +1,48% | 21,14K | xx.xx | ||
1.235,60 | 1.236,20 | 1.222,00 | +0,78% | 16,75K | xx.xx | ||
147,70 | 148,75 | 146,80 | -0,03% | 15,46K | xx.xx |