Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,825 | 0,830 | 0,815 | +0,61% | 1,2M | xx.xx | ||
2,215 | 2,220 | 2,210 | +0,45% | 628,93K | xx.xx | ||
4,37 | 4,37 | 4,33 | +0,81% | 593,26K | xx.xx | ||
1,540 | 1,540 | 1,520 | +1,32% | 382,43K | xx.xx | ||
0,56 | 0,56 | 0,54 | 0,00% | 315,03K | xx.xx | ||
3,68 | 3,77 | 3,68 | -2,39% | 292,78K | xx.xx | ||
3,12 | 3,16 | 3,07 | -2,50% | 279,86K | xx.xx | ||
1,000 | 1,010 | 1,000 | 0,00% | 253,58K | xx.xx | ||
7,82 | 7,87 | 7,77 | -0,64% | 227,35K | xx.xx | ||
6,13 | 6,15 | 6,05 | -0,33% | 227,02K | xx.xx | ||
3,54 | 3,54 | 3,41 | +2,02% | 220,11K | xx.xx | ||
0,8000 | 0,8000 | 0,7950 | 0,00% | 167,11K | xx.xx | ||
1,200 | 1,340 | 1,200 | -4,00% | 152,89K | xx.xx | ||
0,560 | 0,590 | 0,560 | -3,45% | 143,74K | xx.xx | ||
2,23 | 2,27 | 2,22 | +0,22% | 132,85K | xx.xx | ||
1,175 | 1,190 | 1,170 | 0,00% | 130,61K | xx.xx | ||
0,46 | 0,47 | 0,46 | -3,16% | 117,99K | xx.xx | ||
1,100 | 1,110 | 1,100 | 0,00% | 111,59K | xx.xx | ||
8,81 | 8,85 | 8,76 | +0,11% | 100,6K | xx.xx | ||
2,38 | 2,39 | 2,37 | -0,42% | 89,31K | xx.xx | ||
10,65 | 10,79 | 10,64 | +0,28% | 86,39K | xx.xx | ||
6,41 | 6,50 | 6,39 | -1,38% | 86,38K | xx.xx | ||
0,6800 | 0,6800 | 0,6500 | +1,49% | 84,89K | xx.xx | ||
3,990 | 4,020 | 3,980 | +0,25% | 82,96K | xx.xx | ||
6,84 | 6,84 | 6,75 | +0,44% | 76,75K | xx.xx | ||
1,100 | 1,100 | 1,080 | 0,00% | 76,56K | xx.xx | ||
10,41 | 10,50 | 10,25 | -1,42% | 60,75K | xx.xx | ||
0,9900 | 0,9900 | 0,9600 | +3,13% | 50,67K | xx.xx | ||
3,09 | 3,10 | 3,03 | +1,31% | 45,56K | xx.xx | ||
1,70 | 1,71 | 1,68 | +1,19% | 41,88K | xx.xx | ||
28,48 | 28,88 | 28,45 | -0,77% | 40,99K | xx.xx | ||
7,18 | 7,20 | 7,15 | +0,42% | 39,71K | xx.xx | ||
3,65 | 3,74 | 3,65 | -4,95% | 38,58K | xx.xx | ||
0,990 | 1,000 | 0,980 | 0,00% | 38,05K | xx.xx | ||
1,010 | 1,010 | 1,000 | +2,02% | 37,28K | xx.xx | ||
1,97 | 2,00 | 1,97 | -1,50% | 37,17K | xx.xx | ||
5,49 | 5,56 | 5,49 | -1,08% | 34,42K | xx.xx | ||
1,720 | 1,750 | 1,710 | -1,71% | 32,48K | xx.xx | ||
4,82 | 4,84 | 4,76 | 0,00% | 30K | xx.xx | ||
3,900 | 3,940 | 3,900 | 0,00% | 29,87K | xx.xx | ||
3,65 | 3,69 | 3,65 | -1,08% | 26,61K | xx.xx | ||
2,400 | 2,430 | 2,400 | 0,00% | 17,22K | xx.xx | ||
2,070 | 2,085 | 2,070 | +0,49% | 15,58K | xx.xx | ||
3,58 | 3,62 | 3,55 | -1,10% | 15,12K | xx.xx | ||
34,29 | 34,40 | 34,29 | -0,17% | 15,01K | xx.xx | ||
8,26 | 8,35 | 8,25 | -1,08% | 13,44K | xx.xx | ||
68,83 | 68,94 | 68,51 | +0,47% | 10,06K | xx.xx | ||
7,25 | 7,25 | 7,10 | +3,57% | 7,91K | xx.xx | ||
31,82 | 31,85 | 31,32 | +1,60% | 6,48K | xx.xx | ||
28,80 | 28,90 | 28,80 | -0,31% | 5,22K | xx.xx |