Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
87,6 | 87,6 | 82,0 | +14,21% | 19,5M | xx.xx | ||
58,5 | 61,8 | 53,7 | +3,54% | 15,75M | xx.xx | ||
53,1 | 62,0 | 52,0 | +2,12% | 15,09M | xx.xx | ||
143,0 | 145,0 | 140,0 | +2,88% | 9,68M | xx.xx | ||
186 | 193 | 169 | +5,68% | 8,75M | xx.xx | ||
306 | 312 | 305 | -3,16% | 8,25M | xx.xx | ||
853 | 853 | 846 | -0,58% | 8,25M | xx.xx | ||
29,2 | 30,4 | 28,6 | +3,55% | 7,14M | xx.xx | ||
717 | 721 | 717 | -0,42% | 6,97M | xx.xx | ||
85,5 | 86,9 | 85,0 | +0,23% | 5,79M | xx.xx | ||
176,41 | 177,36 | 174,53 | -5,15% | 5,75M | xx.xx | ||
163 | 163 | 162 | +1,24% | 5,7M | xx.xx | ||
380,0 | 392,0 | 362,0 | +5,26% | 5,47M | xx.xx | ||
122 | 123 | 120 | +7,96% | 5,09M | xx.xx | ||
27 | 33 | 25 | +4,62% | 5,04M | xx.xx | ||
71,3 | 72,9 | 69,0 | -1,66% | 4,28M | xx.xx | ||
43,5 | 43,8 | 43,0 | +0,69% | 4,25M | xx.xx | ||
486 | 488 | 483 | -0,21% | 4,21M | xx.xx | ||
41 | 47 | 40 | +5,90% | 3,4M | xx.xx | ||
96 | 96 | 94 | +0,31% | 3,32M | xx.xx | ||
334,0 | 338,0 | 328,0 | +0,30% | 3,29M | xx.xx | ||
254 | 255 | 253 | +0,40% | 3,16M | xx.xx | ||
133,0 | 133,0 | 130,0 | +1,53% | 2,96M | xx.xx | ||
47,8 | 48,8 | 46,6 | +2,58% | 2,82M | xx.xx | ||
55,0 | 55,8 | 53,7 | +1,85% | 2,8M | xx.xx | ||
247 | 257 | 247 | -1,98% | 2,78M | xx.xx | ||
217,0 | 219,0 | 216,0 | 0,00% | 2,59M | xx.xx | ||
127 | 129 | 126 | 0,00% | 2,44M | xx.xx | ||
139 | 141 | 138 | 0,00% | 2,07M | xx.xx | ||
85 | 87 | 85 | +1,18% | 2,05M | xx.xx | ||
217 | 218 | 215 | +1,40% | 1,97M | xx.xx | ||
260 | 262 | 253 | +8,33% | 1,88M | xx.xx | ||
240 | 241 | 230 | +2,56% | 1,78M | xx.xx | ||
171,0 | 171,0 | 170,0 | -0,58% | 1,67M | xx.xx | ||
799 | 800 | 784 | +1,65% | 1,63M | xx.xx | ||
108 | 111 | 108 | -1,82% | 1,28M | xx.xx | ||
500,0 | 509,0 | 500,0 | -1,38% | 1,03M | xx.xx | ||
672 | 685 | 671 | -1,90% | 956,81K | xx.xx | ||
461 | 463 | 436 | +4,77% | 956,79K | xx.xx | ||
183,0 | 187,0 | 181,0 | +2,81% | 913,87K | xx.xx | ||
185,00 | 186,00 | 182,00 | +1,09% | 837,14K | xx.xx | ||
591 | 591 | 587 | +0,51% | 813,77K | xx.xx | ||
438 | 445 | 434 | 0,00% | 764,81K | xx.xx | ||
1.099 | 1.155 | 1.065 | +5,07% | 750,26K | xx.xx | ||
1.122,00 | 1.136,00 | 1.109,00 | -1,41% | 486,76K | xx.xx | ||
745,0 | 749,0 | 741,0 | +1,36% | 379,41K | xx.xx | ||
1.255 | 1.260 | 1.248 | 0,00% | 309,93K | xx.xx | ||
1.110 | 1.110 | 1.079 | +1,00% | 212,94K | xx.xx | ||
1.982,00 | 1.996,00 | 1.972,00 | +0,10% | 115,45K | xx.xx | ||
2.873 | 2.879 | 2.870 | -0,93% | 90,04K | xx.xx |