- Grafici in Tempo Reale
- Grafici Forex
- Grafici Futures
- Grafici Titoli
- Grafici Indici
Benvenuto Ospite!
05.02.2012 12:31 GMT
Milano New York Londra
DAX CFD
Qui di seguito troverete informazioni sull’indice CFDS Germania 30. Il Germania 30 è un indice di mercato costituito dai 30 titoli più altamente quotati che operano sulla borsa di Francoforte (Frankfurt Stock Exchange). Si possono trovare maggiori informazioni visitando una delle sezioni presenti in questa pagina, come i dati storici, i grafici, l’analisi tecnica e altro.
| ||||||||||||||
| ||||||||||||||
Panoramica
| Informazioni | Componenti | Dati Storici |
Germany 30 Notizie e Analisi
|  |
|
||||||
|
|
||||||||
Titoli principali
| Ultimo | Base | Max | Min | Cambio | Cambio% | Tempo | ||
|---|---|---|---|---|---|---|---|---|
| 45.41 | 45.41 | 45.45 | 43.99 | 1.38 | 3.13% | 03/02 | ||
| 69.98 | 69.98 | 70.00 | 67.51 | 1.98 | 2.91% | 03/02 | ||
| 142.20 | 142.20 | 142.20 | 137.13 | 4.00 | 2.89% | 03/02 | ||
| 31.59 | 31.59 | 31.82 | 30.67 | 0.86 | 2.78% | 03/02 | ||
| 75.83 | 75.83 | 76.17 | 73.62 | 1.63 | 2.20% | 03/02 | ||
| 48.16 | 48.16 | 48.18 | 47.04 | 0.86 | 1.81% | 03/02 | ||
| 55.09 | 55.09 | 55.52 | 54.02 | 0.78 | 1.44% | 03/02 | ||
| 61.32 | 61.32 | 61.57 | 60.22 | 0.84 | 1.39% | 03/02 | ||
| 88.52 | 88.52 | 88.88 | 86.67 | 1.19 | 1.36% | 03/02 | ||
| 17.11 | 17.11 | 17.19 | 16.82 | 0.23 | 1.33% | 03/02 | ||
| 8.83 | 8.83 | 8.87 | 8.74 | 0.10 | 1.09% | 03/02 | ||
| 34.04 | 34.04 | 34.28 | 33.23 | 0.15 | 0.43% | 03/02 |
Maggiori guadagni
| Nome | Ultimo | Cmb | % Cmb | |
|---|---|---|---|---|
| Daimler AG | 45.41 | +1.38 | +3.13% | |
| BMW AG St | 69.98 | +1.98 | +2.91% | |
| Volkswagen AG Vz | 142.20 | +4.00 | +2.89% | |
| RWE AG St | 31.59 | +0.86 | +2.78% | |
| Munchener Ruck AG | 106.45 | +2.85 | +2.75% | |
Maggiori perdite
| Nome | Ultimo | Cmb | % Cmb | |
|---|---|---|---|---|
| Deutsche Borse AG | 47.20 | -0.14 | -0.29% | |
| Fresenius SE Vz | 77.58 | +0.01 | +0.01% | |
| Merck KGaA | 81.55 | +0.05 | +0.06% | |
| Fresenius Med & KGa. | 54.98 | +0.14 | +0.26% | |
| ThyssenKrupp AG | 22.47 | +0.10 | +0.42% | |
Live Trading Rooms
| Nickname Conto | Profitto Netto | P/L % | Vincita % | Settimane |
|---|---|---|---|---|
| BuBeTrade | 228698.44$ | 195.01% | 66.84% | 52 |
| Benjamin | 28707.7$ | 287.08% | 78.94% | 43 |
| John | 8328.68$ | 83.05% | 77.98% | 47 |
| BuBeGBP | 3643$ | 331.18% | 64.96% | 14 |
Rialzista Ribassista Pitches
|
| ||||||||||
DAX Opinioni degli Utenti
| Mite | 6766.67 | -0.00% | ||||
| Solido | 6766.67 | +0.00% | ||||
| Solido | 6766.67 | +0.00% | ||||
| Solido | 6764.00 | -0.02% | ||||
| Mite | 6657.30 | -1.64% | ||||
| Solido | 6654.98 | -1.68% | ||||
| Solido | 6654.98 | +1.68% | ||||
| Forte | 6654.98 | -1.68% | ||||
| Forte | 6654.80 | -1.68% | ||||
| Forte | 6639.50 | -1.92% |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
| Italia 40 | 16439.62 | +163.12 | +1.00% | |||
| DAX | 6766.67 | +111.04 | +1.67% | |||
| EUR/USD | 1.3158 | +0.0016 | +0.12% | |||
| EUR/CHF | 1.2082 | +0.0032 | +0.27% | |||
| Gas naturale | 2.507 | -0.046 | -1.82% | |||
| Argento | 33.647 | -0.528 | -1.54% | |||
| Titoli di St. | 101.72 | -0.69 | -0.68% |
Quotazioni CFDs
| Italia 40 | 16439.62 | +163.12 | +1.00% | |||
| DAX | 6766.67 | +111.04 | +1.67% | |||
| US 30 | 12862.23 | +156.82 | +1.23% | |||
| SPX 500 | 1344.90 | +19.36 | +1.46% | |||
| NQ 100 | 2529.17 | +33.34 | +1.34% | |||
| Europei 50 | 2515.15 | +37.00 | +1.49% | |||
| Svizzera 20 | 6153.31 | +88.90 | +1.47% |
Quotazioni CFDs
| Gas naturale | 2.507 | -0.046 | -1.82% | |||
| Petrolio Gre. | 97.83 | +1.47 | +1.52% | |||
| Argento | 33.647 | -0.528 | -1.54% | |||
| Oro | 1728.75 | -30.55 | -1.74% | |||
| Rame | 3.905 | +0.124 | +3.29% | |||
| Grano americ. | 660.38 | -2.02 | -0.31% | |||
| Cotone ameri. | 96.44 | +2.23 | +2.36% |
Collegamenti sponsorizzati
- Forex per EsordientiQuanti $ domani per 100000€ oggi? Usa il Simulatore e Scoprilo gratis
- 50% di Bonus con 4XP e ForexprosGodi della migliore offerta del mercato forex un massiccio bonus del 50% da 4XP e Forexpros.
- Diventa un Pro di 4XPAutomaticamente – Usa l’Auto-Trading di 4XP per massimizzare automaticamente i tuoi profitti.