Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,18 | 0,19 | 0,18 | -5,26% | 10,5M | xx.xx | ||
32,120 | 32,610 | 31,420 | -3,89% | 781,68K | xx.xx | ||
101,770 | 103,810 | 100,740 | -2,45% | 723,25K | xx.xx | ||
26,130 | 26,630 | 26,030 | -1,88% | 318,83K | xx.xx | ||
178,760 | 183,230 | 178,290 | -2,47% | 129,04K | xx.xx | ||
175,00 | 184,95 | 173,00 | -6,36% | 69,6K | xx.xx | ||
2.885,53 | 2.955,25 | 2.879,00 | -2,08% | 23,92K | xx.xx | ||
366,45 | 366,45 | 366,45 | -8,39% | 23K | xx.xx | ||
3,400 | 3,700 | 3,390 | -2,86% | 20,77K | xx.xx | ||
28,86 | 29,75 | 28,80 | -2,04% | 19,57K | xx.xx | ||
20,98 | 21,36 | 21,01 | -1,96% | 19,3K | xx.xx | ||
45,500 | 45,500 | 45,500 | -4,21% | 11,3K | xx.xx | ||
7,50 | 7,80 | 7,49 | -3,85% | 10,36K | xx.xx | ||
34,61 | 38,51 | 34,00 | -6,46% | 7,26K | xx.xx | ||
5.130,040 | 5.130,040 | 5.130,040 | -2,99% | 6,42K | xx.xx | ||
1.883,730 | 1.883,730 | 1.883,730 | -3,30% | 5,57K | xx.xx | ||
14.891,12 | 15.294,06 | 14.859,12 | -2,84% | 3,54K | xx.xx | ||
1.452,88 | 1.452,88 | 1.452,88 | -12,09% | 3,44K | xx.xx | ||
443,25 | 456,00 | 450,00 | -4,25% | 3,41K | xx.xx | ||
2,430 | 2,500 | 2,430 | -5,45% | 3,28K | xx.xx | ||
2.953,810 | 2.966,110 | 2.889,600 | -1,78% | 2,54K | xx.xx | ||
4.090,00 | 4.090,00 | 4.090,00 | -2,96% | 2,19K | xx.xx | ||
8.095,880 | 8.127,700 | 8.030,030 | -2,02% | 1,69K | xx.xx | ||
4.640,000 | 4.650,000 | 4.640,000 | -1,59% | 1,56K | xx.xx | ||
13.034,00 | 13.099,99 | 13.034,00 | -2,44% | 1,41K | xx.xx | ||
2.805,00 | 2.805,00 | 2.805,00 | -2,94% | 908 | xx.xx | ||
154,00 | 154,00 | 154,00 | -4,94% | 713 | xx.xx | ||
931,50 | 936,00 | 928,70 | -1,79% | 495 | xx.xx | ||
113,500 | 113,500 | 113,500 | -2,99% | 391 | xx.xx | ||
90,260 | 90,260 | 90,260 | -4,99% | 377 | xx.xx | ||
1.965,00 | 1.963,00 | 1.963,00 | -8,40% | 350 | xx.xx | ||
2.470,00 | 2.530,00 | 2.467,00 | -7,42% | 334 | xx.xx | ||
2,200 | 2,200 | 2,200 | -3,08% | 300 | xx.xx | ||
802,00 | 807,71 | 802,00 | -1,71% | 218 | xx.xx | ||
2.019,04 | 2.025,53 | 2.025,00 | -1,72% | 183 | xx.xx | ||
820,26 | 831,00 | 820,25 | -3,50% | 170 | xx.xx | ||
2.668,00 | 2.679,29 | 2.669,46 | -2,34% | 157 | xx.xx | ||
2.720,62 | 2.780,00 | 2.720,61 | -1,99% | 82 | xx.xx | ||
1.900,00 | 2.021,00 | 1.900,00 | -5,00% | 80 | xx.xx | ||
2.105,65 | 2.213,00 | 2.105,65 | -4,59% | 76 | xx.xx | ||
4.390,000 | 4.390,000 | 4.390,000 | -1,90% | 61 | xx.xx | ||
3.822,48 | 3.823,00 | 3.820,00 | -5,27% | 60 | xx.xx | ||
85,00 | 85,00 | 85,00 | -2,31% | 54 | xx.xx | ||
601,0 | 601,0 | 601,0 | -3,06% | 51 | xx.xx | ||
20,01 | 20,01 | 19,98 | -2,39% | 41 | xx.xx | ||
13,09 | 13,00 | 13,00 | -3,04% | 9 | xx.xx | ||
181,76 | 181,76 | 181,76 | -1,75% | 8 | xx.xx | ||
39,44 | 39,56 | 39,56 | -4,21% | 7 | xx.xx | ||
2.888,00 | 2.900,00 | 2.900,00 | -3,52% | 7 | xx.xx | ||
3.342,000 | 3.342,000 | 3.342,000 | -3,79% | 6 | xx.xx |