- Grafici in Tempo Reale
- Grafici Forex
- Grafici Futures
- Grafici Titoli
- Grafici Indici
Benvenuto Ospite!
05.02.2012 12:43 GMT
Milano New York Londra
SPX 500 CFD
Qui di seguito troverete informazioni sull’indice CFDS USA SPX 500. L'USA SPX 500 è il più noto dei molti indici di proprietà di Standard and Poor's. E' un indice di mercato ponderato sul valore di mercato e sui prezzi di 500 grandi titoli scambiati nel mercato statunitense. Si possono trovare maggiori informazioni visitando una delle sezioni presenti in questa pagina, come i dati storici, i grafici, l’analisi tecnica e altro.
| ||||||||||||||
| ||||||||||||||
Panoramica
| Informazioni | Componenti | Dati Storici |
US SPX 500 Notizie e Analisi
|  |
|
||||||
|
|
||||||||
Titoli principali
| Ultimo | Base | Max | Min | Cambio | Cambio% | Tempo | ||
|---|---|---|---|---|---|---|---|---|
| 7.84 | 7.84 | 7.88 | 7.68 | 0.39 | 5.23% | 03/02 | ||
| 33.54 | 33.54 | 33.59 | 32.65 | 1.55 | 4.85% | 03/02 | ||
| 117.53 | 117.53 | 117.54 | 115.43 | 4.14 | 3.65% | 03/02 | ||
| 38.28 | 38.28 | 38.49 | 38.06 | 0.73 | 1.94% | 03/02 | ||
| 105.50 | 105.50 | 105.59 | 104.48 | 1.81 | 1.75% | 03/02 | ||
| 26.74 | 26.74 | 26.94 | 26.61 | 0.46 | 1.75% | 03/02 | ||
| 84.92 | 84.92 | 85.00 | 84.06 | 1.39 | 1.66% | 03/02 | ||
| 20.09 | 20.09 | 20.20 | 19.93 | 0.29 | 1.46% | 03/02 | ||
| 19.02 | 19.02 | 19.10 | 18.93 | 0.27 | 1.44% | 03/02 | ||
| 193.64 | 193.64 | 194.09 | 192.61 | 2.11 | 1.10% | 03/02 | ||
| 459.68 | 459.68 | 459.98 | 455.61 | 4.56 | 1.00% | 03/02 | ||
| 30.24 | 30.24 | 30.40 | 30.10 | 0.29 | 0.97% | 03/02 | ||
| 29.95 | 29.95 | 30.07 | 29.87 | 0.16 | 0.54% | 03/02 | ||
| 65.64 | 65.64 | 65.96 | 65.53 | 0.05 | 0.08% | 03/02 | ||
| 62.77 | 62.77 | 63.86 | 62.57 | -0.55 | -0.87% | 03/02 |
Maggiori guadagni
| Nome | Ultimo | Cmb | % Cmb | |
|---|---|---|---|---|
| Genworth Financial . | 9.17 | +1.13 | +14.05% | |
| Gilead Sciences Inc. | 54.70 | +5.38 | +10.92% | |
| Tenet Healthcare | 5.97 | +0.54 | +9.94% | |
| Lennar Corp | 23.34 | +1.60 | +7.36% | |
| Pulte Group Inc | 8.30 | +0.55 | +7.10% | |
Maggiori perdite
| Nome | Ultimo | Cmb | % Cmb | |
|---|---|---|---|---|
| Edward Lifescience | 71.54 | -9.13 | -11.32% | |
| Wynn Resorts Ltd | 114.98 | -5.80 | -4.80% | |
| Intl Game Technolog. | 15.59 | -0.74 | -4.53% | |
| CarMax Inc | 29.70 | -0.85 | -2.78% | |
| Aon Corp | 48.06 | -1.31 | -2.65% | |
Live Trading Rooms
| Nickname Conto | Profitto Netto | P/L % | Vincita % | Settimane |
|---|---|---|---|---|
| BuBeTrade | 228698.44$ | 195.01% | 66.84% | 52 |
| Benjamin | 28707.7$ | 287.08% | 78.94% | 43 |
| John | 8328.68$ | 83.05% | 77.98% | 47 |
| BuBeGBP | 3643$ | 331.18% | 64.96% | 14 |
Rialzista Ribassista Pitches
|
| ||||||||||
SPX 500 Opinioni degli Utenti
| Solido | 1344.90 | 0.00% | ||||
| Solido | 1325.54 | +0.94% | ||||
| Solido | 1325.54 | +1.40% | ||||
| Solido | 1325.54 | +1.46% | ||||
| Solido | 1325.54 | -1.46% | ||||
| Solido | 1325.54 | +1.46% | ||||
| Forte | 1326.15 | -1.41% | ||||
| Forte | 1326.15 | -0.04% | ||||
| Solido | 1324.65 | -0.07% | ||||
| Solido | 1326.75 | +1.37% |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
| Italia 40 | 16439.62 | +163.12 | +1.00% | |||
| DAX | 6766.67 | +111.04 | +1.67% | |||
| EUR/USD | 1.3158 | +0.0016 | +0.12% | |||
| EUR/CHF | 1.2082 | +0.0032 | +0.27% | |||
| Gas naturale | 2.507 | -0.046 | -1.82% | |||
| Argento | 33.647 | -0.528 | -1.54% | |||
| Titoli di St. | 101.72 | -0.69 | -0.68% |
Quotazioni CFDs
| Italia 40 | 16439.62 | +163.12 | +1.00% | |||
| DAX | 6766.67 | +111.04 | +1.67% | |||
| US 30 | 12862.23 | +156.82 | +1.23% | |||
| SPX 500 | 1344.90 | +19.36 | +1.46% | |||
| NQ 100 | 2529.17 | +33.34 | +1.34% | |||
| Europei 50 | 2515.15 | +37.00 | +1.49% | |||
| Svizzera 20 | 6153.31 | +88.90 | +1.47% |
Quotazioni CFDs
| Gas naturale | 2.507 | -0.046 | -1.82% | |||
| Petrolio Gre. | 97.83 | +1.47 | +1.52% | |||
| Argento | 33.647 | -0.528 | -1.54% | |||
| Oro | 1728.75 | -30.55 | -1.74% | |||
| Rame | 3.905 | +0.124 | +3.29% | |||
| Grano americ. | 660.38 | -2.02 | -0.31% | |||
| Cotone ameri. | 96.44 | +2.23 | +2.36% |
Collegamenti sponsorizzati
- Diventa un Pro di 4XPAutomaticamente – Usa l’Auto-Trading di 4XP per massimizzare automaticamente i tuoi profitti.
- Strumenti Trading OnlineUn bravo trader fa pratica online. Fai trading anche tu. Inizia subito
- 50% di Bonus con 4XP e ForexprosGodi della migliore offerta del mercato forex un massiccio bonus del 50% da 4XP e Forexpros.