Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Giu 2024 | 4.961,50 | 4.961,50 | 4.960,50 | 0,00% | 4.961,500,00% | 23/04 | ||
Euro Stoxx 50Jun 24 | Giu 2024 | 4.990,00 | 4.992,00 | 4.922,00 | +1,75% | 4.990,00+1,75% | 19:58:08 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7506 | -2,95% | 633,95K | 0,7506-2,95% | 17:35:29 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,48 | -1,58% | 15,96K | 8,48-1,58% | 16:05:45 | |
EUE iShares EURO STOXX 50 UCITS Dist | 51,28 | +1,50% | 15,3K | 51,28+1,50% | 17:35:08 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 53,24 | +1,56% | 13,25K | 53,24+1,56% | 17:35:01 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,59 | -1,73% | 8,46K | 6,59-1,73% | 16:39:40 | |
DJLEV Lyxor UCITS Stoxx 50 Daily Leverage | 54,67 | +3,07% | 7,22K | 54,67+3,07% | 17:20:17 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 52,39 | +1,69% | 6,83K | 52,39+1,69% | 16:31:13 | |
EUN iShares STOXX Europe 50 UCITS | 45,53 | +1,13% | 6,3K | 45,53+1,13% | 17:35:27 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,55 | 35.030,00 | 3,559 | 3,507 | +1,34% | 61,37M | 3,55+1,34% | 17:35:08 | |
SAN Banco Santander | 4,8505 | 4,8505 | 4,899 | 4,793 | +2,16% | 41,12M | 4,8505+2,16% | 17:43:23 | |
ENEI Enel | 6,13 | 6.060,00 | 6,136 | 6,061 | +1,16% | 28,87M | 6,13+1,16% | 17:35:42 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,985 | 10,985 | 11,00 | 10,53 | +4,57% | 13,57M | 10,985+4,57% | 17:39:08 | |
STLAM Stellantis NV | 23,045 | 22,89 | 23,33 | 23,045 | +0,68% | 11,61M | 23,045+0,68% | 17:35:28 |
Nome | Prezzo | |
---|---|---|
BBVA BBVA | 10,985 | +0,480 | +4,57%
PRTP Kering | 337,95 | +10,65 | +3,25%
ASML ASML Holding | 858,80 | +26,80 | +3,22%
KNEBV Kone Corporation | 45,33 | +1,32 | +3,00%
SCHN Schneider Electric | 217,35 | +5,95 | +2,81%
Nome | Prezzo | |
---|---|---|
BASFN BASF | 48,825 | -2,165 | -4,25%
MUVGn Munchener Ruck | 413,50 | -9,70 | -2,29%
BNPP BNP Paribas | 67,01 | -1,35 | -1,97%
DANO Danone | 58,30 | -1,00 | -1,69%
AIR Airbus Group | 157,06 | -1,46 | -0,92%