Denaro | Lettera | Massimo | Minimo | ||||
|---|---|---|---|---|---|---|---|
| 1,0691 | 1,0695 | 1,0753 | 1,0674 | -0,0036 | -0,34% | ||
| 1,2491 | 1,2496 | 1,2541 | 1,2450 | -0,0019 | -0,16% | ||
| 158,33 | 158,36 | 158,44 | 155,00 | +2,69 | +1,73% | ||
| 0,9141 | 0,9145 | 0,9151 | 0,9096 | +0,0023 | +0,25% | ||
| 0,6533 | 0,6534 | 0,6554 | 0,6517 | +0,0016 | +0,25% | ||
| 1,3667 | 1,3671 | 1,3697 | 1,3636 | +0,0014 | +0,10% | ||
| 0,5938 | 0,5941 | 0,5969 | 0,5929 | -0,0008 | -0,13% | ||
| 18,8048 | 18,8199 | 19,0945 | 18,7212 | -0,2230 | -1,17% | ||
| 32,3770 | 32,5270 | 32,5997 | 32,3115 | -0,0632 | -0,19% | ||
| 17,1567 | 17,1672 | 17,2850 | 17,1148 | -0,0331 | -0,19% | ||
| 4,0350 | 4,0407 | 4,0511 | 4,0170 | +0,0191 | +0,47% | ||
| 10,9184 | 10,9629 | 10,9713 | 10,8440 | +0,0663 | +0,61% | ||
| 1,3627 | 1,3628 | 1,3630 | 1,3578 | +0,0037 | +0,28% | ||
| 6,9736 | 6,9751 | 6,9868 | 6,9357 | +0,0246 | +0,35% | ||
| 11,0235 | 11,0431 | 11,0572 | 10,9370 | +0,0824 | +0,75% | ||
| 3,8072 | 3,8207 | 3,8287 | 3,7859 | +0,0146 | +0,38% | ||
| 366,59 | 367,02 | 368,19 | 365,12 | +0,87 | +0,24% | ||
| 23,4871 | 23,5371 | 23,5836 | 23,3150 | +0,0817 | +0,35% | ||
| 36,990 | 37,010 | 37,070 | 36,905 | -0,030 | -0,08% | ||
| 3,6727 | 3,6732 | 3,6730 | 3,6729 | 0,0000 | 0,00% | ||
| 0,7062 | 0,7112 | 0,7087 | 0,7086 | 0,0000 | 0,00% | ||
| 0,3076 | 0,3086 | 0,3081 | 0,3076 | +0,0003 | +0,10% | ||
| 7,8277 | 7,8280 | 7,8309 | 7,8268 | -0,0001 | 0,00% | ||
| 3,7458 | 3,7552 | 3,7520 | 3,7500 | -0,0001 | 0,00% | ||
| 83,404 | 83,404 | 83,437 | 83,265 | +0,133 | +0,16% | ||
| 1.376,43 | 1.379,43 | 1.378,78 | 1.370,21 | +6,52 | +0,48% | ||
| 0,1954 | 0,1955 | 0,1957 | 0,1937 | +0,0016 | +0,83% | ||
| 0,7315 | 0,7316 | 0,7333 | 0,7302 | -0,0007 | -0,10% | ||
| 1,0933 | 1,0936 | 1,0992 | 1,0927 | -0,0029 | -0,26% | ||
| 0,4395 | 0,4445 | 0,4431 | 0,4370 | +0,0050 | +1,14% | ||
| 0,0737 | 0,0740 | 0,0740 | 0,0739 | -0,0001 | -0,14% | ||
| 0,631500 | 0,631600 | 0,645150 | 0,631150 | -0,010850 | -1,69% | ||
| 1,1744 | 1,2281 | 1,2013 | 1,2005 | +0,0007 | +0,06% | ||
| 0,7334 | 0,7339 | 0,7365 | 0,7337 | -0,0021 | -0,29% | ||
| 91,627 | 96,285 | 94,100 | 93,956 | -0,144 | -0,15% | ||
| 387,60 | 389,60 | 390,03 | 388,60 | -0,43 | -0,11% | ||
| 1,7546 | 1,8478 | 1,8024 | 1,8012 | -0,0012 | -0,07% | ||
| 874,5986 | 874,6070 | 874,8726 | 873,5626 | +0,8691 | +0,10% | ||
| 1,5300 | 1,5309 | 1,5347 | 1,5258 | -0,0035 | -0,23% | ||
| 1,9714 | 2,0646 | 2,0192 | 2,0180 | -0,0013 | -0,06% | ||
| 108,011 | 111,365 | 109,754 | 109,688 | -0,066 | -0,06% | ||
| 1,8178 | 1,8374 | 1,8320 | 1,8197 | +0,0048 | +0,26% | ||
| 0,3741 | 0,3797 | 0,3770 | 0,3769 | -0,0001 | -0,03% | ||
| 2.839,22 | 2.891,39 | 2.874,00 | 2.865,30 | -8,70 | -0,30% | ||
| 1,3371 | 1,3836 | 1,3604 | 1,3591 | +0,0013 | +0,10% | ||
| 6,7451 | 7,1177 | 6,9314 | 6,9234 | +0,0058 | +0,08% | ||
| 5,1151 | 5,1167 | 5,1673 | 5,1085 | -0,0443 | -0,86% | ||
| 0,9929 | 1,0060 | 1,0001 | 0,9995 | -0,0006 | -0,06% | ||
| 14,1643 | 14,3062 | 14,2861 | 13,7270 | +0,4421 | +3,21% | ||
| 1,9679 | 2,0611 | 2,0159 | 2,0145 | -0,0014 | -0,07% | ||
| 948,83 | 949,87 | 951,65 | 942,75 | +0,52 | +0,05% | ||
| 7,2464 | 7,2465 | 7,2471 | 7,2399 | +0,0072 | +0,10% | ||
| 3.894,96 | 3.898,46 | 3.962,50 | 3.892,50 | -65,79 | -1,66% | ||
| 494,79 | 520,88 | 507,84 | 502,54 | +5,13 | +1,02% | ||
| 23,9588 | 24,0147 | 24,0015 | 23,9867 | -0,0148 | -0,06% | ||
| 177,72 | 177,72 | 178,03 | 177,72 | 0,00 | 0,00% | ||
| 57,846 | 59,336 | 58,875 | 58,591 | -0,284 | -0,48% | ||
| 133,785 | 134,785 | 134,703 | 134,282 | -0,185 | -0,14% | ||
| 47,8718 | 47,9318 | 47,9207 | 47,8738 | +0,0034 | +0,01% | ||
| 57,1260 | 57,5918 | 57,3589 | 56,9381 | +0,1589 | +0,28% | ||
| 0,9350 | 0,9353 | 0,9368 | 0,9300 | +0,0032 | +0,34% | ||
| 2,2497 | 2,2753 | 2,2884 | 2,2569 | -0,0259 | -1,13% | ||
| 0,8003 | 0,8005 | 0,8033 | 0,7974 | +0,0013 | +0,16% | ||
| 2,6530 | 2,7030 | 2,6805 | 2,6540 | +0,0230 | +0,87% | ||
| 13,5300 | 13,6500 | 13,6500 | 13,4750 | +0,1000 | +0,74% | ||
| 67,8500 | 68,0000 | 67,9350 | 67,9250 | -0,0100 | -0,01% | ||
| 8.508,44 | 8.676,13 | 8.600,00 | 8.592,28 | -7,72 | -0,09% | ||
| 7,5872 | 7,9599 | 7,7808 | 7,7735 | -0,0072 | -0,09% | ||
| 24,2136 | 25,1452 | 24,7100 | 24,6794 | -0,0306 | -0,12% | ||
| 131,491 | 133,354 | 132,564 | 132,422 | -0,141 | -0,11% | ||
| 16.231,0 | 16.252,1 | 16.266,8 | 16.180,4 | +47,2 | +0,29% | ||
| 1.281,37 | 1.337,26 | 1.310,00 | 1.309,32 | -0,68 | -0,05% | ||
| 42.025,00 | 42.125,00 | 42.002,50 | 42.002,50 | 0,00 | 0,00% | ||
| 140,260 | 140,860 | 140,800 | 139,590 | +0,670 | +0,48% | ||
| 154,344 | 157,697 | 156,020 | 155,853 | +0,116 | +0,07% | ||
| 134,000 | 136,000 | 135,000 | 134,500 | 0,000 | 0,00% | ||
| 3.966,85 | 4.153,18 | 4.061,00 | 4.058,73 | -0,98 | -0,02% | ||
| 458,500 | 459,250 | 460,500 | 458,875 | -1,625 | -0,35% | ||
| 441,630 | 444,350 | 444,500 | 441,725 | -1,240 | -0,28% | ||
| 21.105,39 | 21.571,21 | 21.350,00 | 21.317,28 | -11,70 | -0,05% | ||
| 89.463,70 | 89.538,23 | 89.650,00 | 89.500,97 | -149,03 | -0,17% | ||
| 292,579 | 299,100 | 297,028 | 295,840 | -1,188 | -0,40% | ||
| 19,0000 | 19,0200 | 19,2000 | 19,0100 | -0,1900 | -0,99% | ||
| 4,8351 | 4,8910 | 4,8700 | 4,8630 | -0,0070 | -0,14% | ||
| 9,7789 | 10,4124 | 10,1310 | 10,0956 | -0,0354 | -0,35% | ||
| 17,4804 | 18,0394 | 17,8115 | 17,7599 | -0,0516 | -0,29% | ||
| 4.393,62 | 4.486,78 | 4.440,20 | 4.434,42 | +2,70 | +0,06% | ||
| 57,118 | 57,959 | 57,582 | 57,361 | +0,169 | +0,30% | ||
| 2.078,378 | 2.119,370 | 2.100,169 | 2.098,874 | -1,295 | -0,06% | ||
| 7,8729 | 8,2456 | 8,0593 | 8,0576 | +0,0017 | +0,02% | ||
| 39,347 | 39,465 | 39,730 | 39,406 | +0,059 | +0,15% | ||
| 45,340 | 47,340 | 46,434 | 46,270 | -0,090 | -0,19% | ||
| 15,2600 | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | ||
| 1.728,660 | 1.736,113 | 1.741,000 | 1.732,386 | -8,614 | -0,49% | ||
| 4,7650 | 4,7700 | 4,7800 | 4,7660 | -0,0100 | -0,21% | ||
| 19,0000 | 19,0200 | 19,2000 | 19,0100 | -0,1900 | -0,99% | ||
| 1.305,720 | 1.306,720 | 1.306,220 | 1.280,020 | +24,220 | +1,89% | ||
| 36,3143 | 37,2460 | 36,7933 | 36,7500 | +0,0302 | +0,08% | ||
| 131,662 | 134,830 | 133,246 | 133,115 | +0,131 | +0,10% | ||
| 1,6834 | 1,6838 | 1,6864 | 1,6753 | +0,0020 | +0,12% | ||
| 0,3835 | 0,3863 | 0,3851 | 0,3849 | -0,0001 | -0,03% | ||
| 0,9761 | 1,0227 | 1,0001 | 0,9994 | -0,0007 | -0,07% | ||
| 3,6800 | 3,8291 | 3,7546 | 3,7285 | +0,0261 | +0,70% | ||
| 3,7834 | 3,9324 | 3,8579 | 3,8509 | +0,0056 | +0,15% | ||
| 57,485 | 57,815 | 57,889 | 57,620 | -0,131 | -0,23% | ||
| 276,754 | 279,736 | 278,725 | 278,245 | -0,480 | -0,17% | ||
| 7.320,77 | 7.562,99 | 7.441,88 | 7.426,74 | +12,68 | +0,17% | ||
| 3,6386 | 3,6426 | 3,6406 | 3,6405 | +0,0001 | 0,00% | ||
| 4,6493 | 4,6593 | 4,6624 | 4,6282 | +0,0163 | +0,35% | ||
| 109,058 | 110,058 | 109,752 | 108,960 | +0,362 | +0,33% | ||
| 92,3028 | 92,3028 | 92,3668 | 91,2425 | +0,5828 | +0,64% | ||
| 1.276,057 | 1.304,005 | 1.296,000 | 1.290,031 | -5,969 | -0,46% | ||
| 12,5999 | 14,4701 | 14,5058 | 13,4465 | -0,3879 | -2,79% | ||
| 568,0000 | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | ||
| 568,00 | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | ||
| 22,8250 | 22,8250 | 23,1500 | 22,8250 | -0,3250 | -1,40% | ||
| 8,5215 | 8,9687 | 8,7505 | 8,7451 | -0,0055 | -0,06% | ||
| 2.510,000 | 2.513,000 | 2.511,500 | 2.511,500 | 0,000 | 0,00% | ||
| 18,6690 | 19,0416 | 19,0100 | 18,8553 | -0,1547 | -0,81% | ||
| 3,1460 | 3,1500 | 3,1480 | 3,1445 | +0,0020 | +0,06% | ||
| 6,6510 | 6,9305 | 6,7960 | 6,7907 | -0,0053 | -0,08% | ||
| 32,585 | 32,615 | 32,634 | 32,524 | +0,035 | +0,11% | ||
| 2.589,99 | 2.590,01 | 2.590,00 | 2.580,00 | 0,00 | 0,00% | ||
| 39,2963 | 39,8552 | 39,6390 | 39,5757 | -0,0633 | -0,16% | ||
| 3.770,25 | 3.854,09 | 3.812,17 | 3.808,92 | +1,99 | +0,05% | ||
| 38,0658 | 39,1837 | 38,6248 | 38,3409 | +0,2712 | +0,71% | ||
| 12.600,09 | 12.665,30 | 12.687,08 | 12.632,70 | -22,30 | -0,18% | ||
| 36,3320 | 36,4231 | 36,3776 | 36,3776 | 0,0000 | 0,00% | ||
| 25.330,0 | 25.360,0 | 25.375,0 | 25.320,0 | -5,0 | -0,02% | ||
| 119,400 | 124,580 | 122,335 | 120,160 | +2,240 | +1,87% | ||
| 611,105 | 611,105 | 611,678 | 611,105 | -0,573 | -0,09% | ||
| 2,6882 | 2,7169 | 2,7025 | 2,7025 | 0,0000 | 0,00% | ||
| 611,099 | 611,099 | 611,500 | 611,099 | -0,401 | -0,07% | ||
| 111,200 | 111,900 | 112,050 | 111,550 | -0,500 | -0,45% | ||
| 249,900 | 250,850 | 250,425 | 250,375 | -0,050 | -0,02% | ||
| 26,44 | 26,53 | 26,49 | 26,32 | +0,16 | +0,60% | ||
| 0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
| 0,00114 | 0,00114 | 0,00114 | 0,00114 | 0,00000 | -0,04% | ||
| 0,1380 | 0,1380 | 0,1381 | 0,1380 | -0,0001 | -0,09% | ||
| 0,1433 | 0,1434 | 0,1442 | 0,1431 | -0,0005 | -0,34% | ||
| 0,1277 | 0,1278 | 0,1278 | 0,1277 | 0,0000 | -0,01% | ||
| 0,2617 | 0,2627 | 0,2640 | 0,2613 | -0,0007 | -0,25% | ||
| 0,05826 | 0,05829 | 0,05842 | 0,05787 | +0,00015 | +0,26% | ||
| 0,0905 | 0,0907 | 0,0914 | 0,0904 | -0,0006 | -0,67% | ||
| 0,2475 | 0,2479 | 0,2489 | 0,2469 | -0,0010 | -0,39% | ||
| 0,01090 | 0,01090 | 0,01096 | 0,01083 | +0,00003 | +0,24% | ||
| 0,2663 | 0,2670 | 0,2666 | 0,2665 | 0,0000 | 0,00% | ||
| 0,0913 | 0,0914 | 0,0922 | 0,0912 | -0,0005 | -0,57% | ||
| 0,0308 | 0,0308 | 0,0309 | 0,0307 | 0,0000 | 0,00% | ||
| 0,03066 | 0,03069 | 0,03073 | 0,03066 | -0,00004 | -0,12% | ||
| 0,02746 | 0,02752 | 0,02749 | 0,02749 | -0,00006 | -0,22% | ||
| 0,05312 | 0,05319 | 0,05340 | 0,05239 | +0,00062 | +1,18% | ||
| 0,02552 | 0,02627 | 0,02609 | 0,02590 | -0,00018 | -0,70% | ||
| 0,000132 | 0,000137 | 0,000135 | 0,000134 | 0,000000 | -0,17% | ||
| 0,001053 | 0,001054 | 0,001061 | 0,001051 | 0,000000 | -0,03% | ||
| 0,000257 | 0,000257 | 0,000257 | 0,000253 | +0,000004 | +1,70% | ||
| 0,2612 | 0,2717 | 0,2682 | 0,2664 | -0,0018 | -0,66% | ||
| 0,02685 | 0,02754 | 0,02721 | 0,02718 | -0,00002 | -0,07% | ||
| 0,1405 | 0,1483 | 0,1445 | 0,1444 | -0,0001 | -0,08% | ||
| 0,000725 | 0,000727 | 0,000729 | 0,000725 | -0,000003 | -0,39% | ||
| 0,02086 | 0,02089 | 0,02089 | 0,02087 | 0,00000 | -0,01% | ||
| 3,2661 | 3,2754 | 3,2729 | 3,2708 | -0,0021 | -0,06% | ||
| 63,20 | 63,80 | 63,50 | 63,50 | 0,00 | 0,00% | ||
| 0,01199 | 0,01199 | 0,01201 | 0,01199 | -0,00002 | -0,15% | ||
| 1,4061 | 1,4160 | 1,4113 | 1,4111 | 0,0000 | 0,00% | ||
| 3,2344 | 3,2573 | 3,2510 | 3,2457 | -0,0037 | -0,11% | ||
| 1,7000 | 1,7000 | 1,7000 | 1,7000 | 0,0000 | 0,00% | ||
| 7,2645 | 7,2728 | 7,2700 | 7,2521 | +0,0139 | +0,19% | ||
| 88,8070 | 88,8070 | 88,8404 | 88,8070 | -0,0334 | -0,04% | ||
| 10,8025 | 11,0354 | 10,9189 | 10,9073 | +0,0081 | +0,07% | ||
| 92,2700 | 92,2900 | 93,1700 | 92,2800 | -0,8900 | -0,96% | ||
| 5,1178 | 5,1184 | 5,1676 | 5,1181 | -0,0498 | -0,96% | ||
| 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
| 0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
| 0,2096 | 0,2099 | 0,2098 | 0,2092 | +0,0004 | +0,19% | ||
| 0,02509 | 0,02545 | 0,02527 | 0,02523 | +0,00004 | +0,16% | ||
| 0,002724 | 0,002729 | 0,002738 | 0,002716 | -0,000006 | -0,24% | ||
| 0,00006154 | 0,00006159 | 0,00006184 | 0,00006147 | 0,00000000 | 0,00% | ||
| 834,060 | 851,898 | 851,550 | 840,750 | +8,919 | +1,07% | ||
| 0,00003943 | 0,00003948 | 0,00003949 | 0,00003941 | +0,00000005 | +0,12% | ||
| 0,3053 | 0,3062 | 0,3057 | 0,3055 | +0,0002 | +0,06% | ||
| 89,11 | 89,20 | 89,67 | 88,66 | +0,10 | +0,11% | ||
| 0,0270 | 0,0270 | 0,0271 | 0,0270 | 0,0000 | 0,00% | ||
| 0,01729655 | 0,01739584 | 0,01734997 | 0,01727444 | +0,00001440 | +0,08% | ||
| 3,3500 | 3,6500 | 3,5000 | 3,5000 | 0,0000 | 0,00% | ||
| 74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
| 91,8755 | 91,8845 | 92,5000 | 91,0775 | -0,3355 | -0,36% | ||
| 4,990 | 5,300 | 5,190 | 5,135 | -0,045 | -0,87% | ||
| 3.363,00 | 3.429,00 | 3.396,50 | 3.396,00 | +33,00 | +0,98% | ||
| 72,0300 | 72,2300 | 72,2200 | 72,1000 | +0,0100 | +0,01% | ||
| 0,0138 | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,00% | ||
| 0,0001 | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | ||
| 0,00002374 | 0,00002380 | 0,00002377 | 0,00002377 | 0,00000000 | -0,01% | ||
| 0,000763 | 0,000764 | 0,000764 | 0,000764 | 0,000000 | +0,07% | ||
| 76,4225 | 76,4450 | 247,0000 | 48,0000 | 0,0000 | -89,18% | ||
| 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | ||
| 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | ||
| 29.140,600 | 32.208,000 | 30.674,301 | 30.674,301 | 0,000 | 0,00% | ||
| 0,0425 | 0,0425 | 0,0428 | 0,0424 | -0,0002 | -0,45% | ||
| 388,00 | 392,00 | 1.045,00 | 1.045,00 | +20,00 | +1,95% |