Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
2,00 | 2,10 | 1,98 | -42,86% | 14,57M | xx.xx | ||
145,50 | 155,00 | 127,00 | -14,41% | 1,3M | xx.xx | ||
0,16 | 0,16 | 0,14 | 0,00% | 1,28M | xx.xx | ||
7,25 | 7,75 | 7,00 | -10,77% | 1,19M | xx.xx | ||
2,76 | 3,00 | 2,76 | -15,08% | 1,06M | xx.xx | ||
4,58 | 5,00 | 4,06 | -26,13% | 736,7K | xx.xx | ||
1,85 | 2,28 | 1,75 | -11,06% | 527,19K | xx.xx | ||
0,18 | 0,18 | 0,18 | -10,00% | 380,43K | xx.xx | ||
0,0324 | 0,0330 | 0,0313 | -97,26% | 158,55K | xx.xx | ||
0,2500 | 0,2500 | 0,2500 | -16,67% | 132,19K | xx.xx | ||
0,14 | 0,18 | 0,14 | -17,65% | 101,06K | xx.xx | ||
2,50 | 2,50 | 2,50 | -14,29% | 100K | xx.xx | ||
1,115 | 1,130 | 1,115 | -10,80% | 99,72K | xx.xx | ||
127,40 | 127,70 | 123,85 | -23,99% | 98,2K | xx.xx | ||
23,00 | 24,60 | 23,00 | -13,21% | 81,83K | xx.xx | ||
1,716 | 1,732 | 1,716 | -31,96% | 67,42K | xx.xx | ||
9,88 | 9,99 | 9,85 | -35,69% | 29,91K | xx.xx | ||
100,35 | 100,85 | 98,88 | -50,32% | 20,79K | xx.xx | ||
176,05 | 176,05 | 174,30 | -53,41% | 9,89K | xx.xx | ||
5,2600 | 5,2700 | 5,2000 | -32,04% | 8,7K | xx.xx | ||
19,13 | 19,13 | 19,13 | -11,02% | 5K | xx.xx | ||
1,23 | 1,24 | 1,22 | -94,03% | 4,19K | xx.xx | ||
106,70 | 106,70 | 105,10 | -47,95% | 3,59K | xx.xx | ||
4,50 | 4,58 | 4,50 | -10,00% | 3,5K | xx.xx | ||
0,40 | 0,40 | 0,40 | -11,11% | 2,98K | xx.xx | ||
5,24 | 5,24 | 5,24 | -12,67% | 2,77K | xx.xx | ||
29,98 | 29,98 | 29,60 | -26,61% | 1,45K | xx.xx | ||
19,03 | 19,14 | 18,92 | -22,64% | 1,33K | xx.xx | ||
140,80 | 141,10 | 140,80 | -59,51% | 938 | xx.xx | ||
0,0192 | 0,0192 | 0,0192 | -97,20% | 880 | xx.xx | ||
45,00 | 45,00 | 45,00 | -10,00% | 766 | xx.xx | ||
35,30 | 35,30 | 35,30 | -30,37% | 654 | xx.xx | ||
106,40 | 108,60 | 106,40 | -10,96% | 627 | xx.xx | ||
4,05 | 4,06 | 4,05 | -45,42% | 572 | xx.xx | ||
10,26 | 10,26 | 10,25 | -48,44% | 508 | xx.xx | ||
4,01 | 4,04 | 4,01 | -33,72% | 332 | xx.xx | ||
5,06 | 5,06 | 5,06 | -34,84% | 295 | xx.xx | ||
29,00 | 29,00 | 28,85 | -21,45% | 163 | xx.xx | ||
0,32 | 0,25 | 0,25 | -18,75% | 142 | xx.xx | ||
244,80 | 246,60 | 244,80 | -19,42% | 141 | xx.xx | ||
3,50 | 3,50 | 3,50 | -17,65% | 133 | xx.xx | ||
11,72 | 11,72 | 11,72 | -49,48% | 34 | xx.xx | ||
5,06 | 5,06 | 5,06 | -14,96% | 18 | xx.xx | ||
1,24 | 1,24 | 1,24 | -22,98% | 9 | xx.xx | ||
23,65 | 23,80 | 23,65 | -38,33% | 7 | xx.xx | ||
6,15 | 6,15 | 6,15 | -58,22% | 5 | xx.xx | ||
96,60 | 96,60 | 95,25 | -11,78% | 4 | xx.xx | ||
442,00 | 442,00 | 442,00 | -11,60% | 4 | xx.xx | ||
17,82 | 17,82 | 17,80 | -20,09% | 1 | xx.xx | ||
4.090,00 | 4.090,00 | 4.090,00 | -10,31% | 1 | xx.xx |