Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
6,460 | 6,460 | 5,320 | +9,86% | 134,23M | xx.xx | ||
41,14 | 41,14 | 37,30 | +10,00% | 86,22M | xx.xx | ||
3,680 | 3,680 | 3,350 | +9,85% | 81,08M | xx.xx | ||
10,840 | 10,840 | 9,990 | +9,94% | 71,04M | xx.xx | ||
3,510 | 3,530 | 3,330 | +4,78% | 55,11M | xx.xx | ||
8,000 | 8,150 | 7,370 | +5,82% | 54,67M | xx.xx | ||
7,210 | 7,210 | 6,330 | +9,91% | 52,75M | xx.xx | ||
4,050 | 4,050 | 3,660 | +9,76% | 45,82M | xx.xx | ||
4,83 | 4,96 | 4,63 | +6,86% | 39,79M | xx.xx | ||
3,430 | 3,430 | 3,100 | +9,94% | 33,1M | xx.xx | ||
24,140 | 24,400 | 22,000 | +5,32% | 23,96M | xx.xx | ||
6,980 | 6,980 | 6,370 | +9,92% | 22,62M | xx.xx | ||
3,940 | 3,940 | 3,620 | +9,75% | 18,39M | xx.xx | ||
13,76 | 13,76 | 12,55 | +9,99% | 18,38M | xx.xx | ||
14,190 | 14,700 | 13,350 | +6,13% | 16,9M | xx.xx | ||
7,760 | 7,790 | 7,320 | +6,01% | 12,69M | xx.xx | ||
4,690 | 4,690 | 4,440 | +9,84% | 12,54M | xx.xx | ||
15,85 | 15,85 | 15,85 | +9,99% | 11,65M | xx.xx | ||
11,570 | 11,570 | 10,240 | +9,98% | 9,29M | xx.xx | ||
11,790 | 11,790 | 10,670 | +9,98% | 8,89M | xx.xx | ||
9,220 | 9,220 | 8,590 | +5,49% | 8,19M | xx.xx | ||
34,400 | 34,760 | 32,800 | +5,39% | 6,49M | xx.xx | ||
24,000 | 24,520 | 22,320 | +5,91% | 6,15M | xx.xx | ||
14,28 | 14,45 | 13,01 | +8,35% | 6,01M | xx.xx | ||
30,880 | 30,880 | 28,400 | +9,97% | 4,33M | xx.xx | ||
23,14 | 23,40 | 21,66 | +6,34% | 3,99M | xx.xx | ||
36,60 | 37,58 | 34,00 | +7,02% | 3,44M | xx.xx | ||
55,950 | 55,950 | 53,400 | +4,68% | 2,83M | xx.xx | ||
68,50 | 70,15 | 64,25 | +4,66% | 2,36M | xx.xx | ||
22,44 | 22,44 | 19,41 | +4,76% | 2,16M | xx.xx | ||
115,200 | 115,200 | 103,000 | +9,92% | 2,1M | xx.xx | ||
117,60 | 117,60 | 107,90 | +7,89% | 1,9M | xx.xx | ||
30,50 | 30,58 | 28,60 | +5,17% | 1,78M | xx.xx | ||
46,800 | 47,020 | 43,340 | +8,48% | 1,77M | xx.xx | ||
73,35 | 73,70 | 70,20 | +4,64% | 1,68M | xx.xx | ||
256,500 | 256,500 | 247,300 | +9,99% | 1,41M | xx.xx | ||
125,800 | 128,000 | 117,500 | +6,34% | 1,36M | xx.xx | ||
57,75 | 57,95 | 53,80 | +6,94% | 987,96K | xx.xx | ||
380,00 | 386,00 | 356,50 | +7,04% | 914,56K | xx.xx | ||
353,250 | 353,250 | 310,500 | +9,96% | 565,09K | xx.xx | ||
42,240 | 43,020 | 40,120 | +4,97% | 560,36K | xx.xx | ||
355,00 | 365,25 | 337,25 | +5,65% | 466,79K | xx.xx | ||
64,900 | 65,950 | 64,100 | +7,27% | 255,72K | xx.xx | ||
22,220 | 22,220 | 20,400 | +10,00% | 174,39K | xx.xx | ||
166,500 | 166,500 | 163,500 | +5,58% | 98,22K | xx.xx | ||
164,80 | 164,80 | 151,80 | +7,36% | 55,33K | xx.xx | ||
207,000 | 210,000 | 200,000 | +8,38% | 52,03K | xx.xx | ||
425,750 | 425,750 | 400,250 | +9,94% | 27,26K | xx.xx | ||
2.777.240 | 2.777.240 | 2.777.240 | +10,00% | 1 | xx.xx | ||
2.200,50 | 2.200,50 | 2.200,50 | +9,92% | 1 | xx.xx |