Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
BBVAderived | 9,724 | 9,818 | 9,620 | +1,29% | 6,53M | xx.xx | |
Iberdroladerived | 12,195 | 12,240 | 11,985 | +1,63% | 6,05M | xx.xx | |
Unicaja Bancoderived | 1,275 | 1,276 | 1,252 | +1,35% | 6,01M | xx.xx | |
OHLderived | 0,420 | 0,427 | 0,409 | +3,70% | 4,44M | xx.xx | |
0,1970 | 0,1980 | 0,1870 | +3,14% | 3,78M | xx.xx | ||
0,2260 | 0,2340 | 0,2200 | +1,35% | 1,34M | xx.xx | ||
Endesaderived | 17,955 | 18,170 | 17,785 | +1,47% | 1,05M | xx.xx | |
Acerinoxderived | 10,380 | 10,510 | 10,250 | +1,96% | 910,63K | xx.xx | |
0,04 | 0,04 | 0,04 | +1,60% | 802,13K | xx.xx | ||
Fluidra SAderived | 23,330 | 23,670 | 22,540 | +7,41% | 789,78K | xx.xx | |
Enagasderived | 14,460 | 14,510 | 14,300 | +1,12% | 710,5K | xx.xx | |
Bankinterderived | 7,587 | 7,595 | 7,423 | +1,92% | 693,17K | xx.xx | |
0,392 | 0,410 | 0,375 | +3,43% | 690,23K | xx.xx | ||
Melia Hotels International SAderived | 7,755 | 7,875 | 7,630 | +3,26% | 668,65K | xx.xx | |
0,940 | 0,960 | 0,894 | +8,55% | 636,94K | xx.xx | ||
Solaria Energia y Medio Ambientederived | 11,200 | 11,290 | 11,000 | +1,82% | 621,09K | xx.xx | |
1,35 | 1,54 | 1,03 | +7,54% | 429,07K | xx.xx | ||
1,0780 | 1,0780 | 1,0620 | +1,70% | 413,11K | xx.xx | ||
21,82 | 21,96 | 21,20 | +2,83% | 397,25K | xx.xx | ||
3,12 | 3,30 | 2,90 | +7,59% | 281,64K | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3,465 | 3,470 | 3,416 | +1,20% | 249,68K | xx.xx | |
Tec. Reunidasderived | 9,730 | 9,750 | 9,410 | +2,42% | 195,01K | xx.xx | |
Logistaderived | 26,46 | 26,56 | 26,20 | +1,38% | 183,44K | xx.xx | |
0,344 | 0,348 | 0,329 | +3,77% | 179,85K | xx.xx | ||
7,40 | 7,48 | 6,76 | +9,63% | 160,58K | xx.xx | ||
1,5550 | 1,6000 | 1,4400 | +4,36% | 152,79K | xx.xx | ||
2,800 | 2,830 | 2,550 | +9,80% | 102,14K | xx.xx | ||
Accionaderived | 121,200 | 121,600 | 118,050 | +3,15% | 97,1K | xx.xx | |
1,870 | 1,900 | 1,810 | +2,19% | 92,58K | xx.xx | ||
4,650 | 4,660 | 4,550 | +2,20% | 68,52K | xx.xx | ||
83,950 | 83,950 | 81,700 | +2,94% | 54,1K | xx.xx | ||
Aenaderived | 175,90 | 176,80 | 173,80 | +1,15% | 50,34K | xx.xx | |
33,420 | 33,440 | 32,300 | +3,72% | 44,84K | xx.xx | ||
12,700 | 12,800 | 12,100 | +6,72% | 37,05K | xx.xx | ||
0,8000 | 0,8600 | 0,8000 | +1,27% | 32,14K | xx.xx | ||
6,30 | 6,30 | 5,90 | +1,94% | 14,96K | xx.xx | ||
1,430 | 1,430 | 1,360 | +2,88% | 6,06K | xx.xx | ||
8,100 | 7,970 | 7,970 | +1,43% | 5,3K | xx.xx | ||
2,96 | 3,06 | 2,96 | -0,67% | 4,65K | xx.xx | ||
3,94 | 3,94 | 3,86 | +4,23% | 4,17K | xx.xx | ||
1,84 | 1,84 | 1,80 | +3,95% | 3,35K | xx.xx | ||
1,47 | 1,47 | 1,45 | +3,52% | 2,8K | xx.xx | ||
7,700 | 7,700 | 7,500 | +4,05% | 2,59K | xx.xx | ||
5,140 | 5,200 | 5,140 | -0,39% | 1,05K | xx.xx | ||
1,420 | 1,420 | 1,420 | +3,65% | 950 | xx.xx | ||
2,94 | 2,94 | 2,84 | +3,52% | 370 | xx.xx | ||
7,000 | 7,100 | 7,100 | +3,70% | 100 | xx.xx | ||
68,70 | 68,70 | 68,10 | +1,93% | 98 | xx.xx | ||
4,280 | 4,280 | 4,280 | +1,90% | 70 | xx.xx | ||
0,7050 | 0,7050 | 0,7050 | +1,44% | 0 | xx.xx |