Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
62,50 | 62,50 | 62,50 | 0,00% | 74,43M | xx.xx | ||
17,35 | 18,00 | 17,30 | -0,57% | 42,9M | xx.xx | ||
0,37 | 0,37 | 0,34 | +5,71% | 38,33M | xx.xx | ||
23,40 | 25,00 | 23,00 | -2,28% | 37,26M | xx.xx | ||
0,34 | 0,35 | 0,31 | -5,88% | 31,99M | xx.xx | ||
34,70 | 34,60 | 34,45 | +1,47% | 30,2M | xx.xx | ||
42,20 | 42,20 | 41,00 | +1,81% | 26,27M | xx.xx | ||
12,050 | 12,600 | 12,050 | -4,37% | 20,47M | xx.xx | ||
8,100 | 8,150 | 7,800 | +2,53% | 13,57M | xx.xx | ||
2,19 | 2,21 | 2,13 | +2,82% | 10,95M | xx.xx | ||
0,58 | 0,57 | 0,55 | -6,56% | 9,98M | xx.xx | ||
2,42 | 2,42 | 2,37 | +2,98% | 8,3M | xx.xx | ||
8,500 | 9,000 | 8,700 | -0,57% | 8,03M | xx.xx | ||
23,00 | 23,60 | 23,00 | -2,13% | 7,15M | xx.xx | ||
52,00 | 52,00 | 52,00 | 0,00% | 5,21M | xx.xx | ||
5,200 | 5,530 | 5,190 | +1,36% | 5,19M | xx.xx | ||
25,00 | 25,00 | 25,00 | 0,00% | 4,5M | xx.xx | ||
17,900 | 17,950 | 17,950 | +0,28% | 3,59M | xx.xx | ||
10,30 | 10,35 | 10,10 | +1,48% | 3,4M | xx.xx | ||
3,47 | 3,47 | 3,16 | -0,86% | 3,36M | xx.xx | ||
1,70 | 1,70 | 1,62 | -6,15% | 2,95M | xx.xx | ||
31,600 | 31,500 | 30,000 | +0,16% | 2,42M | xx.xx | ||
2,04 | 2,10 | 2,00 | 0,00% | 2,32M | xx.xx | ||
2,50 | 2,50 | 2,12 | +8,70% | 1,75M | xx.xx | ||
7,30 | 7,45 | 7,05 | +0,68% | 1,45M | xx.xx | ||
9,05 | 9,35 | 9,30 | +0,54% | 1,38M | xx.xx | ||
3,190 | 3,000 | 3,000 | +6,33% | 1,33M | xx.xx | ||
4,500 | 4,800 | 4,700 | +5,38% | 1,25M | xx.xx | ||
336,60 | 336,60 | 336,60 | -9,98% | 1,23M | xx.xx | ||
4,25 | 4,00 | 4,00 | -1,23% | 1,18M | xx.xx | ||
37,00 | 37,00 | 37,00 | -7,50% | 958,03K | xx.xx | ||
7,000 | 7,000 | 7,000 | +1,45% | 873,92K | xx.xx | ||
201,00 | 201,00 | 201,00 | -8,64% | 872,91K | xx.xx | ||
7,070 | 7,450 | 7,450 | +5,37% | 866,41K | xx.xx | ||
14,00 | 14,00 | 14,00 | -5,72% | 860,58K | xx.xx | ||
15,50 | 15,50 | 15,50 | +1,97% | 673,94K | xx.xx | ||
43,00 | 43,00 | 43,00 | -4,44% | 529,3K | xx.xx | ||
277,50 | 277,50 | 277,50 | -4,80% | 349,06K | xx.xx | ||
25,00 | 25,00 | 25,00 | -9,91% | 312,36K | xx.xx | ||
13,30 | 13,30 | 13,30 | -2,56% | 282,6K | xx.xx | ||
34,95 | 34,95 | 34,95 | +4,64% | 250,06K | xx.xx | ||
24,15 | 24,15 | 24,15 | -2,42% | 233,72K | xx.xx | ||
2.962,30 | 2.962,30 | 2.962,30 | -10,00% | 176,44K | xx.xx | ||
49,05 | 49,05 | 49,05 | -7,45% | 157,54K | xx.xx | ||
36,95 | 36,95 | 36,95 | -0,40% | 118,25K | xx.xx | ||
1.985,00 | 1.985,00 | 1.985,00 | +0,61% | 77,12K | xx.xx | ||
255,70 | 255,70 | 255,70 | 0,00% | 58,89K | xx.xx | ||
350,00 | 350,00 | 350,00 | +8,86% | 23,72K | xx.xx | ||
889,00 | 889,00 | 889,00 | +8,41% | 10,55K | xx.xx | ||
591,10 | 591,10 | 591,10 | -9,99% | 6,28K | xx.xx |