Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
26,05 | 27,45 | 25,80 | +2,10% | 66,57M | xx.xx | ||
41,35 | 41,00 | 40,00 | +2,50% | 7,85M | xx.xx | ||
0,46 | 0,46 | 0,42 | +9,52% | 3,5M | xx.xx | ||
25,35 | 25,50 | 25,15 | +1,00% | 3,16M | xx.xx | ||
2,30 | 2,32 | 2,25 | +0,88% | 3,06M | xx.xx | ||
222,00 | 220,00 | 220,00 | +0,91% | 2,23M | xx.xx | ||
31,00 | 32,95 | 31,00 | +6,29% | 2,08M | xx.xx | ||
0,35 | 0,34 | 0,34 | +2,94% | 2,02M | xx.xx | ||
2,19 | 2,12 | 2,10 | +3,41% | 1,78M | xx.xx | ||
1,60 | 1,62 | 1,61 | +1,25% | 1,41M | xx.xx | ||
9,30 | 9,30 | 9,00 | +8,77% | 1,27M | xx.xx | ||
0,34 | 0,34 | 0,34 | +9,68% | 1,2M | xx.xx | ||
0,60 | 0,59 | 0,59 | +1,72% | 1,03M | xx.xx | ||
3,310 | 3,300 | 3,280 | +9,63% | 881,91K | xx.xx | ||
1,48 | 1,47 | 1,40 | +8,89% | 865K | xx.xx | ||
2,02 | 2,04 | 2,00 | +2,00% | 590,62K | xx.xx | ||
1,950 | 1,950 | 1,950 | +9,55% | 517,66K | xx.xx | ||
2,28 | 2,30 | 2,30 | +9,00% | 423,86K | xx.xx | ||
5,800 | 5,750 | 5,750 | +0,88% | 369,69K | xx.xx | ||
6,50 | 6,50 | 6,50 | +0,78% | 301,05K | xx.xx | ||
2,250 | 2,150 | 2,140 | +4,37% | 290,08K | xx.xx | ||
3,55 | 3,55 | 3,55 | +6,93% | 244,69K | xx.xx | ||
3,40 | 3,40 | 3,40 | +3,03% | 244,03K | xx.xx | ||
1,70 | 1,70 | 1,70 | +6,25% | 230,93K | xx.xx | ||
15,60 | 15,60 | 15,60 | +2,63% | 212,42K | xx.xx | ||
0,56 | 0,56 | 0,56 | +7,69% | 202,67K | xx.xx | ||
3,45 | 3,45 | 3,45 | +1,47% | 193,17K | xx.xx | ||
0,76 | 0,76 | 0,76 | +2,70% | 158,07K | xx.xx | ||
6,890 | 6,890 | 6,890 | +4,39% | 92,16K | xx.xx | ||
34,80 | 34,80 | 34,80 | +4,19% | 78,9K | xx.xx | ||
265,00 | 265,00 | 265,00 | +3,64% | 63,77K | xx.xx | ||
17,15 | 17,15 | 17,15 | +0,88% | 46,85K | xx.xx | ||
3,620 | 3,620 | 3,620 | +9,70% | 27,59K | xx.xx | ||
1,95 | 1,95 | 1,95 | 0,00% | 19,5K | xx.xx | ||
0,80 | 0,80 | 0,80 | +3,90% | 17,09K | xx.xx | ||
6,600 | 6,600 | 6,600 | +0,76% | 11,66K | xx.xx | ||
13,55 | 13,55 | 13,55 | +9,72% | 11,03K | xx.xx | ||
353,60 | 353,60 | 353,60 | +9,98% | 10,92K | xx.xx | ||
4,26 | 4,26 | 4,26 | +5,19% | 8,51K | xx.xx | ||
2,09 | 2,09 | 2,09 | +5,56% | 5,5K | xx.xx | ||
0,50 | 0,50 | 0,50 | +2,04% | 4,1K | xx.xx | ||
1,39 | 1,39 | 1,39 | +2,96% | 3,9K | xx.xx | ||
2,75 | 2,75 | 2,75 | +10,00% | 1,5K | xx.xx | ||
895,00 | 895,00 | 895,00 | +9,15% | 1,21K | xx.xx | ||
8,50 | 8,50 | 8,50 | +4,94% | 339 | xx.xx | ||
7,85 | 7,85 | 7,85 | +9,79% | 74 | xx.xx | ||
3,45 | 3,45 | 3,45 | 0,00% | 30 | xx.xx | ||
4,49 | 4,49 | 4,49 | +9,51% | 4 | xx.xx |