Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
160,2 | 161,6 | 160,0 | -1,29% | 318,64M | xx.xx | ||
1.600,5 | 1.616,5 | 1.589,5 | +0,47% | 64,36M | xx.xx | ||
941,7 | 955,2 | 923,2 | -1,50% | 50,93M | xx.xx | ||
1.288,0 | 1.298,5 | 1.275,0 | +0,55% | 31,14M | xx.xx | ||
3.366,0 | 3.434,0 | 3.351,0 | -1,72% | 30,54M | xx.xx | ||
781,8 | 784,6 | 715,2 | +8,67% | 29,21M | xx.xx | ||
1.756,0 | 1.856,5 | 1.756,0 | +1,12% | 25,71M | xx.xx | ||
1.492,5 | 1.505,0 | 1.453,5 | -5,39% | 21,33M | xx.xx | ||
1.256,5 | 1.310,0 | 1.188,0 | -5,77% | 21,03M | xx.xx | ||
4.512,00 | 4.529,00 | 4.390,00 | +1,62% | 19,65M | xx.xx | ||
1.696,0 | 1.707,0 | 1.645,0 | -0,53% | 16,96M | xx.xx | ||
1.313,5 | 1.336,5 | 1.310,0 | -0,64% | 16,04M | xx.xx | ||
2.248,5 | 2.334,5 | 2.246,5 | -1,90% | 15,81M | xx.xx | ||
1.600,0 | 1.642,5 | 1.584,5 | -5,04% | 15,26M | xx.xx | ||
3.076,0 | 3.089,0 | 3.060,0 | +0,29% | 11,36M | xx.xx | ||
2.510,0 | 2.510,0 | 2.388,0 | +9,65% | 10,36M | xx.xx | ||
2.576,5 | 2.604,0 | 2.526,5 | +1,84% | 10,17M | xx.xx | ||
13.450,0 | 13.490,0 | 11.220,0 | +20,84% | 10,07M | xx.xx | ||
3.373,0 | 3.403,0 | 3.348,0 | -0,35% | 9,47M | xx.xx | ||
3.199,0 | 3.321,0 | 3.122,0 | -3,79% | 9,35M | xx.xx | ||
8.000,0 | 8.127,0 | 7.962,0 | +1,56% | 9,03M | xx.xx | ||
2.812,5 | 2.829,5 | 2.721,5 | -4,11% | 7,89M | xx.xx | ||
4.000,00 | 4.485,00 | 3.915,00 | -6,43% | 7,11M | xx.xx | ||
4.656,0 | 4.879,0 | 4.569,0 | +3,24% | 6,58M | xx.xx | ||
9.104,0 | 9.153,0 | 8.991,0 | +1,16% | 6,39M | xx.xx | ||
3.308,0 | 3.318,0 | 3.278,0 | -0,06% | 5,92M | xx.xx | ||
4.102,0 | 4.107,0 | 4.066,0 | -0,65% | 5,68M | xx.xx | ||
4.375,0 | 4.418,0 | 4.359,0 | -0,79% | 5,66M | xx.xx | ||
4.469,0 | 4.473,0 | 4.398,0 | +3,69% | 5,57M | xx.xx | ||
5.127,0 | 5.188,0 | 5.108,0 | +0,20% | 5,52M | xx.xx | ||
5.019,0 | 5.029,0 | 4.923,0 | +1,01% | 5,49M | xx.xx | ||
4.636,0 | 4.691,0 | 4.563,0 | -0,26% | 5,2M | xx.xx | ||
40.620,0 | 41.340,0 | 40.530,0 | -0,78% | 5M | xx.xx | ||
5.037,0 | 5.083,0 | 5.002,0 | -1,52% | 4,65M | xx.xx | ||
4.026,0 | 4.329,0 | 3.988,0 | -6,42% | 4,62M | xx.xx | ||
5.813,0 | 5.830,0 | 5.770,0 | +0,21% | 4,56M | xx.xx | ||
8.011,0 | 8.030,0 | 7.856,0 | +2,06% | 4,53M | xx.xx | ||
34.640,0 | 35.640,0 | 34.250,0 | -1,03% | 4,19M | xx.xx | ||
11.920,0 | 11.985,0 | 11.745,0 | +1,79% | 4,07M | xx.xx | ||
5.725,0 | 5.854,0 | 5.620,0 | -1,65% | 3,44M | xx.xx | ||
6.956,0 | 7.058,0 | 6.787,0 | +1,05% | 3,09M | xx.xx | ||
6.871,0 | 6.983,0 | 6.838,0 | -0,94% | 3,01M | xx.xx | ||
7.876,0 | 7.902,0 | 7.797,0 | -0,04% | 2,79M | xx.xx | ||
7.131,0 | 7.297,0 | 7.106,0 | -1,78% | 2,69M | xx.xx | ||
52.710,0 | 52.710,0 | 51.030,0 | +3,60% | 2,57M | xx.xx | ||
15.620,0 | 15.770,0 | 15.245,0 | +1,13% | 2,5M | xx.xx | ||
14.295,0 | 14.615,0 | 14.260,0 | -1,07% | 1,68M | xx.xx | ||
24.450,0 | 24.915,0 | 24.320,0 | -0,95% | 1,45M | xx.xx | ||
40.640,0 | 40.750,0 | 40.320,0 | -0,20% | 754,9K | xx.xx | ||
70.860,0 | 70.890,0 | 70.120,0 | +1,00% | 356,4K | xx.xx |