Max 52 settimane - azioni Giappone

Segui i dati aggiornati sui mercati azionari in Giappone, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo			Rialzo
Eneos Holdings	790,8	820,0	702,7	+10,76%	87,26M	xx.xx	08:00:29
Yamaha Motor Co Ltd	1.480,5	1.496,0	1.443,5	+6,32%	15,81M	xx.xx	08:00:29
Towa Corp	12.420,0	13.690,0	11.920,0	-7,66%	10,23M	xx.xx	08:00:29
Obayashi Corp.	1.901,0	1.958,0	1.888,5	+13,39%	10,06M	xx.xx	08:00:29
Olympus Corp.	2.506,0	2.567,5	2.489,0	-0,16%	8,86M	xx.xx	08:00:29
Sumitomo Mitsui Financial	9.159,0	9.167,0	9.064,0	+0,60%	6,12M	xx.xx	08:00:29
Kuraray	1.865,0	1.888,5	1.689,0	+8,21%	5,87M	xx.xx	08:00:29
Mebuki Financial	586,9	589,8	577,6	+1,12%	5,78M	xx.xx	08:00:29
Concordia Financial Group	872,0	880,5	850,5	+1,16%	5,4M	xx.xx	08:00:29
Recruit Holdings	7.000,0	7.205,0	6.961,0	+1,88%	4,44M	xx.xx	08:00:29
Furukawa Electric	4.092,0	4.109,0	3.863,0	+18,64%	4,12M	xx.xx	08:00:29
Mirarth Holdings	560,0	561,0	537,0	+12,45%	3,3M	xx.xx	08:00:29
Mitsubishi Paper Mills	762,0	762,0	651,0	+15,11%	2,67M	xx.xx	08:00:29
Optorun	2.225,0	2.568,0	2.219,0	+7,59%	2,66M	xx.xx	08:00:29
Sumitomo Rubber Ind Ltd	1.844,5	1.967,0	1.831,0	-2,74%	2,63M	xx.xx	08:00:29
Suntory Beverage Food	5.680,0	5.828,0	5.626,0	+6,87%	2,42M	xx.xx	08:00:29
First Bank of Toyama	1.170,0	1.170,0	1.090,0	+9,96%	2,05M	xx.xx	08:00:29
Mitsui Matsushima Co Ltd	5.390,0	5.390,0	4.170,0	+15,05%	2,04M	xx.xx	08:00:29
Acom Co Ltd	412,0	421,2	408,3	+1,98%	1,82M	xx.xx	08:00:29
Santen Pharmaceutical Co Ltd	1.612,5	1.665,5	1.600,0	-2,15%	1,69M	xx.xx	08:00:29
Sawai Group Holdings Co	6.361,0	6.645,0	6.214,0	+12,68%	1,51M	xx.xx	08:00:29
Sanwa Holdings Corp	2.787,0	2.823,0	2.662,5	+3,86%	1,41M	xx.xx	08:00:29
Ube Industries	3.014,0	3.098,0	2.982,0	+3,66%	1,36M	xx.xx	08:00:29
Daicel Corp	1.628,0	1.629,5	1.583,0	+3,30%	1,28M	xx.xx	08:00:29
Taiko Pharmaceutical	418,0	427,0	400,0	+1,70%	1,26M	xx.xx	08:00:29
Dai Nippon Printing	4.752,0	4.905,0	4.721,0	+3,28%	1,25M	xx.xx	08:00:29
Coly	1.651,00	1.651,00	1.313,00	+22,21%	1,04M	xx.xx	08:00:29
Placo	239,0	294,0	222,0	+11,68%	916,9K	xx.xx	08:00:29
Unipres Corp	1.463,0	1.482,0	1.436,0	+1,18%	810,8K	xx.xx	08:00:29
Japan Elevator Service	2.685,0	2.726,0	2.575,0	+11,18%	803,6K	xx.xx	08:00:29
Hoshizaki Electric	6.233,0	6.273,0	5.856,0	+6,38%	784,1K	xx.xx	08:00:29
Shikoku Electric Power Co Inc	1.387,5	1.389,5	1.361,0	+1,50%	709,3K	xx.xx	08:00:29
Noritsu Koki Co Ltd	3.780,0	3.910,0	3.705,0	-2,07%	694,8K	xx.xx	08:00:29
Makita	4.655,0	4.752,0	4.621,0	-1,13%	694,1K	xx.xx	08:00:29
Kyosan Electric Manufact	557,0	562,0	541,0	+7,12%	677K	xx.xx	08:00:29
Trust Holdings	732,0	735,0	691,0	+15,28%	675,9K	xx.xx	08:00:29
Tokyo Keiki Inc	3.120,0	3.315,0	3.055,0	-1,89%	649,5K	xx.xx	08:00:29
Senko Co Ltd	1.161,0	1.208,0	1.156,0	-1,11%	628,2K	xx.xx	08:00:29
Central Glass Co Ltd	3.440,0	3.450,0	3.270,0	+4,72%	546,3K	xx.xx	08:00:29
SWCC Showa Holdings	4.360,0	4.400,0	4.015,0	+4,56%	483,8K	xx.xx	08:00:29
Modec Inc	3.320,0	3.460,0	3.260,0	-1,19%	463,1K	xx.xx	08:00:29
Tsugami Corp	1.449,0	1.457,0	1.374,0	+1,90%	440,7K	xx.xx	08:00:29
Kurita Water Industries Ltd	6.813,0	7.070,0	6.801,0	-0,67%	429,6K	xx.xx	08:00:29
Meiko Electronics	6.140,0	6.230,0	5.880,0	+0,33%	398,8K	xx.xx	08:00:29
Miyakoshi Holdings	1.460,0	1.512,0	1.376,0	+6,18%	387,9K	xx.xx	08:00:29
Nagano Keiki Co Ltd	2.797,0	2.919,0	2.768,0	-2,75%	382,6K	xx.xx	08:00:29
Yamabiko Corp	2.102,0	2.306,0	2.081,0	-1,18%	380,4K	xx.xx	08:00:29
MEC Co Ltd	4.450,0	4.740,0	4.345,0	-2,20%	374,9K	xx.xx	08:00:29
Uacj Corp	4.565,0	5.000,0	4.330,0	-6,74%	374,1K	xx.xx	08:00:29
Rinnai Corp	3.810,0	3.857,0	3.794,0	+0,26%	342,8K	xx.xx	08:00:29
Horiba Ltd	15.650,0	16.225,0	15.415,0	-2,67%	340,4K	xx.xx	08:00:29
Nippon Air Conditioning	923,0	959,0	910,0	+4,29%	314,7K	xx.xx	08:00:29
Union Tool Co	4.875,0	5.280,0	4.780,0	+6,56%	303,7K	xx.xx	08:00:29
Eiken Chemical	2.170,0	2.212,0	2.148,0	+4,68%	288,3K	xx.xx	08:00:29
Santec	6.530,0	7.000,0	6.230,0	+8,29%	285,7K	xx.xx	08:00:29
Fuji Seal International	2.239,0	2.258,0	2.184,0	+5,17%	263K	xx.xx	08:00:29
Toyo Shutter Co Ltd	853,0	878,0	833,0	+16,05%	259,3K	xx.xx	08:00:29
Mimaki Engineering	1.373,0	1.465,0	1.354,0	+0,51%	250,7K	xx.xx	08:00:29
Yamazen Corp	1.389,0	1.420,0	1.363,0	+0,29%	245,3K	xx.xx	08:00:29
Kurimoto Ltd	4.190,0	4.475,0	4.005,0	-3,23%	243,1K	xx.xx	08:00:29
Asia Pile Holdings	1.009,0	1.009,0	954,0	+4,24%	229,8K	xx.xx	08:00:29
Global	561,0	584,0	557,0	+1,08%	229,5K	xx.xx	08:00:29
ETS Holdings	757,0	775,0	740,0	+6,92%	221,6K	xx.xx	08:00:29
Nanto Bank Ltd	3.340,0	3.350,0	3.150,0	+4,54%	214,5K	xx.xx	08:00:29
Shimano Inc	26.625,0	26.990,0	26.230,0	+1,22%	206,3K	xx.xx	08:00:29
Torishima Pump Mfg	2.964,0	3.050,0	2.929,0	-2,82%	187,3K	xx.xx	08:00:29
Lec Inc	1.192,0	1.215,0	1.147,0	+3,74%	185,5K	xx.xx	08:00:29
Daishi Hokuetsu Financial	4.740,0	4.780,0	4.670,0	+1,72%	181,1K	xx.xx	08:00:29
Bunka Shutter	1.664,0	1.789,0	1.652,0	-6,15%	177K	xx.xx	08:00:29
IMV	690,0	731,0	684,0	-2,54%	171,7K	xx.xx	08:00:29
Space Co Ltd	1.073,0	1.120,0	1.066,0	+4,68%	171,1K	xx.xx	08:00:29
Aso International	906,00	906,00	861,00	+19,84%	164,7K	xx.xx	08:00:29
SIG	536,0	567,0	531,0	+8,28%	150,9K	xx.xx	08:00:29
Sun	4.010,0	4.100,0	3.920,0	+1,01%	140K	xx.xx	08:00:29
Nippon Hume Corp	969,0	970,0	931,0	+3,86%	125,5K	xx.xx	08:00:29
Kurotani	751,0	753,0	705,0	+6,52%	121K	xx.xx	08:00:29
Nihon Eslead Corp	4.200,0	4.200,0	4.000,0	+5,13%	111,8K	xx.xx	08:00:29
Sinko Industries	4.055,0	4.115,0	3.960,0	-1,46%	108,2K	xx.xx	08:00:29
Kurabo Industries	4.140,0	4.225,0	4.050,0	+2,73%	102,9K	xx.xx	08:00:29
Melco Holdings Inc	3.860,0	3.990,0	3.820,0	+8,73%	99,9K	xx.xx	08:00:29
Taihei Dengyo Kaisha	4.990,0	5.070,0	4.750,0	+1,01%	99,3K	xx.xx	08:00:29
SB Technology	2.946,0	2.947,0	2.946,0	0,00%	96,6K	xx.xx	08:00:29
Yomeishu Seizo	2.354,0	2.497,0	2.354,0	-4,43%	96,4K	xx.xx	08:00:29
Osaka Steel Co Ltd	2.688,0	2.723,0	2.658,0	+1,90%	96K	xx.xx	08:00:29
Matsuda Sangyo	2.776,0	2.875,0	2.737,0	+1,39%	92,1K	xx.xx	08:00:29
Hyakujushi Bank Ltd	3.105,0	3.130,0	3.030,0	+0,98%	89,8K	xx.xx	08:00:29
Shinyei Kaisha	1.920,0	2.000,0	1.900,0	+0,63%	63,2K	xx.xx	08:00:29
Shibuya Kogyo	3.805,0	3.805,0	3.705,0	+0,93%	56,6K	xx.xx	08:00:29
Yamato International	352,0	354,0	350,0	-0,28%	53,3K	xx.xx	08:00:29
Bank of Saga Ltd	2.409,0	2.448,0	2.392,0	-1,23%	44,8K	xx.xx	08:00:29
Chuco	488,0	492,0	476,0	+1,67%	39,4K	xx.xx	08:00:29
Miyazaki Bank Ltd	3.285,0	3.355,0	3.275,0	-1,20%	37,5K	xx.xx	08:00:29
A&A Material Corp	1.443,0	1.446,0	1.420,0	+0,28%	35,2K	xx.xx	08:00:29
Sakai Chemical Industry	2.520,0	2.520,0	2.520,0	+24,75%	33,6K	xx.xx	08:00:29
Hard Offoration	1.918,0	1.918,0	1.892,0	+1,21%	33,1K	xx.xx	08:00:29
Asmo	468,0	469,0	455,0	+3,31%	30,4K	xx.xx	08:00:29
I’rom Holdings	2.273,0	2.273,0	2.273,0	+21,36%	29,8K	xx.xx	08:00:29
Kyoto Hotel	875,0	888,0	860,0	-0,11%	27K	xx.xx	08:00:29
Nakamuraya Co Ltd	3.380,0	3.390,0	3.290,0	+3,05%	26,8K	xx.xx	08:00:29
Hakudo Co Ltd	2.835,0	2.863,0	2.809,0	+0,60%	25,4K	xx.xx	08:00:29
O’ will	1.585,0	1.595,0	1.523,0	+6,88%	22,1K	xx.xx	08:00:29
Vis	1.179,00	1.179,00	1.115,00	+2,52%	20,8K	xx.xx	08:00:29
Zuken Elmic	406,0	406,0	406,0	+24,54%	16,5K	xx.xx	08:00:29
Fuji Furukawa Eng	6.580,0	6.760,0	6.440,0	+1,23%	16,3K	xx.xx	08:00:29
Kozo Keikaku Engineering	4.030,0	4.130,0	4.015,0	+1,00%	15K	xx.xx	08:00:29
Kimura	546,0	574,0	537,0	-4,04%	13,5K	xx.xx	08:00:29
Kita Nippon Bank	2.627,0	2.668,0	2.601,0	-0,38%	12,7K	xx.xx	08:00:29
Takachiho	3.250,0	3.250,0	2.921,0	+6,21%	11,9K	xx.xx	08:00:29
Masaru	3.775,0	4.230,0	3.600,0	+5,01%	10,5K	xx.xx	08:00:29
Iceco	2.051,00	2.051,00	2.051,00	+24,23%	9,9K	xx.xx	08:00:29
OLBA Healthcare Holdings	2.121,0	2.121,0	2.077,0	+0,66%	8,6K	xx.xx	08:00:29
Mammy Mart	5.690,0	5.810,0	5.560,0	+0,71%	8,6K	xx.xx	08:00:29
AuBEX	1.045,0	1.054,0	1.038,0	-0,10%	4,8K	xx.xx	08:00:29
Lihit Lab	1.134,0	1.182,0	1.134,0	-0,18%	4,7K	xx.xx	08:00:29
Koatsu Kogyo	1.327,0	1.410,0	1.302,0	-5,89%	4,5K	xx.xx	08:00:29
Zero	1.765,0	1.802,0	1.765,0	-1,40%	4,3K	xx.xx	08:00:29
Power Solutions	3.400,0	3.400,0	3.250,0	+3,34%	4K	xx.xx	08:00:29
Tsukiji Uoichiba	3.685,0	3.695,0	3.680,0	-0,27%	3,3K	xx.xx	08:00:29
Graphico	3.795,00	3.800,00	3.795,00	0,00%	2,9K	xx.xx	08:00:29
Katsuragawa Electric	941,0	942,0	928,0	-0,11%	900	xx.xx	08:00:29
Takamisawa	4.000,0	4.000,0	3.900,0	+2,56%	500	xx.xx	08:00:29
Xymax	123.600	123.900	123.000	0,00%	393	xx.xx	08:00:29
Showa Paxxs	1.945,0	1.945,0	1.944,0	+0,78%	300	xx.xx	08:00:29

Mercati

FTSE MIB

35.044,00

+228,09

+0,66%

DAX

18.705,05

-33,42

-0,18%

DAX Futures

18.827,50

-25,5

-0,14%

US 500

5.223,80

+2,4

+0,05%

Dow Jones

39.431,51

-81,33

-0,21%

Indice del Dollaro

104,905

-0,198

-0,19%

Euro Index

128,95

+0,33

+0,25%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,6825	+1,54%	66,01M
Bper Banca	4,939	+3,80%	20,90M
BCA MPS	4,857	+2,36%	19,10M
Banco Bpm	6,370	+2,31%	14,07M
Enel	6,755	+0,04%	13,07M
Stellantis NV	21,490	+2,19%	6,41M
UniCredit	36,070	+0,53%	3,44M

Nome	Ultimo	Var. %	Vol.
ILLA SpA	0,0002	0,00%	27,75M
Beyond Meat	7,93	+17,14%	10,00
Impianti	0,46	+15,50%	154,50K
Ucapital24	0,312	+13,87%	673,60K
Conafi Prestito SpA	0,2210	+12,18%	109,35K
Plug Power	2,98	+11,84%	38,83K
Matica Fintec	1,62	+12,15%	235,80K

Nome	Ultimo	Var. %	Vol.
Estrima	0,51	-8,93%	130,40K
Aton Green Storage SpA	5,10	-7,27%	12,00K
Friulchem	0,91	-7,18%	28,50K
Sg Company	0,210	-7,08%	411,75K
Carel Industries	17,32	-6,78%	93,11K
Ambromobiliare S.p.A.	1,200	-8,40%	8,00K
Pharmanutra	47,85	-5,62%	13,00K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Max 52 settimane - azioni Giappone

Eneos Holdings

Yamaha Motor Co Ltd

Towa Corp

Obayashi Corp.

Olympus Corp.

Sumitomo Mitsui Financial

Kuraray

Mebuki Financial

Concordia Financial Group

Recruit Holdings

Furukawa Electric

Mirarth Holdings

Mitsubishi Paper Mills

Optorun

Sumitomo Rubber Ind Ltd

Suntory Beverage Food

First Bank of Toyama

Mitsui Matsushima Co Ltd

Acom Co Ltd

Santen Pharmaceutical Co Ltd

Sawai Group Holdings Co

Sanwa Holdings Corp

Ube Industries

Daicel Corp

Taiko Pharmaceutical

Dai Nippon Printing

Coly

Placo

Unipres Corp

Japan Elevator Service

Hoshizaki Electric

Shikoku Electric Power Co Inc

Noritsu Koki Co Ltd

Makita

Kyosan Electric Manufact

Trust Holdings

Tokyo Keiki Inc

Senko Co Ltd

Central Glass Co Ltd

SWCC Showa Holdings

Modec Inc

Tsugami Corp

Kurita Water Industries Ltd

Meiko Electronics

Miyakoshi Holdings

Nagano Keiki Co Ltd

Yamabiko Corp

MEC Co Ltd

Uacj Corp

Rinnai Corp

Horiba Ltd

Nippon Air Conditioning

Union Tool Co

Eiken Chemical

Santec

Fuji Seal International

Toyo Shutter Co Ltd

Mimaki Engineering

Yamazen Corp

Kurimoto Ltd

Asia Pile Holdings

Global

ETS Holdings

Nanto Bank Ltd

Shimano Inc

Torishima Pump Mfg

Lec Inc

Daishi Hokuetsu Financial

Bunka Shutter

IMV

Space Co Ltd

Aso International

SIG

Sun

Nippon Hume Corp

Kurotani

Nihon Eslead Corp

Sinko Industries