Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
12,65 | 12,70 | 12,30 | -0,39% | 356,07M | xx.xx | ||
22,30 | 22,55 | 21,85 | -0,89% | 260,21M | xx.xx | ||
196,90 | 207,20 | 186,75 | -2,19% | 114,08M | xx.xx | ||
77,65 | 77,75 | 75,15 | +1,44% | 66,88M | xx.xx | ||
93,55 | 94,90 | 91,40 | -1,01% | 62,74M | xx.xx | ||
959,50 | 1.008,70 | 947,20 | -8,33% | 58,95M | xx.xx | ||
124,70 | 131,00 | 121,50 | -10,13% | 57,28M | xx.xx | ||
153,50 | 166,70 | 153,00 | +2,03% | 54,65M | xx.xx | ||
123,45 | 124,00 | 119,00 | -0,36% | 41,9M | xx.xx | ||
164,05 | 164,50 | 158,05 | +1,11% | 36,54M | xx.xx | ||
136,80 | 139,40 | 130,35 | -3,66% | 33,65M | xx.xx | ||
224,80 | 228,70 | 221,00 | -1,01% | 32,87M | xx.xx | ||
259,50 | 261,80 | 251,55 | +1,82% | 31,57M | xx.xx | ||
283,20 | 286,30 | 267,30 | +3,24% | 31,56M | xx.xx | ||
158,20 | 160,70 | 154,75 | -0,47% | 28,71M | xx.xx | ||
538,05 | 539,85 | 502,45 | +7,20% | 27,01M | xx.xx | ||
572,05 | 586,00 | 506,80 | +8,86% | 25,33M | xx.xx | ||
411,65 | 415,35 | 396,55 | -0,77% | 25,14M | xx.xx | ||
341,95 | 347,90 | 335,40 | -1,70% | 20,67M | xx.xx | ||
809,45 | 819,85 | 798,60 | -0,97% | 15,39M | xx.xx | ||
416,90 | 421,30 | 402,95 | -0,18% | 13,62M | xx.xx | ||
1.457,00 | 1.459,80 | 1.430,30 | +1,33% | 13,52M | xx.xx | ||
517,00 | 521,00 | 500,00 | +0,61% | 13,43M | xx.xx | ||
608,00 | 624,95 | 591,80 | -1,72% | 11,45M | xx.xx | ||
498,10 | 508,00 | 475,35 | -0,69% | 11,34M | xx.xx | ||
444,50 | 451,80 | 434,70 | -1,09% | 11,11M | xx.xx | ||
551,50 | 555,00 | 532,00 | +0,61% | 10,49M | xx.xx | ||
483,95 | 507,00 | 470,15 | -0,94% | 9,78M | xx.xx | ||
1.126,80 | 1.130,65 | 1.106,70 | +0,87% | 9,71M | xx.xx | ||
1.420,95 | 1.425,95 | 1.369,55 | +6,08% | 7,91M | xx.xx | ||
1.473,80 | 1.496,20 | 1.405,10 | +0,72% | 6,54M | xx.xx | ||
1.642,00 | 1.643,65 | 1.616,00 | +0,86% | 5,84M | xx.xx | ||
1.133,90 | 1.135,40 | 1.105,05 | +1,23% | 5,51M | xx.xx | ||
2.805,00 | 2.813,95 | 2.768,00 | -0,35% | 4,23M | xx.xx | ||
2.888,85 | 2.890,00 | 2.790,50 | +3,27% | 3,78M | xx.xx | ||
1.423,10 | 1.425,00 | 1.411,20 | -0,13% | 3,73M | xx.xx | ||
1.288,00 | 1.302,90 | 1.281,40 | -1,01% | 3,7M | xx.xx | ||
1.406,40 | 1.417,75 | 1.377,25 | -0,27% | 3,62M | xx.xx | ||
3.300,00 | 3.315,00 | 3.225,20 | +0,87% | 3,56M | xx.xx | ||
1.714,00 | 1.735,00 | 1.660,00 | -0,04% | 3,45M | xx.xx | ||
3.675,00 | 3.718,00 | 3.252,00 | +14,48% | 3,31M | xx.xx | ||
8.015,40 | 8.188,95 | 7.400,00 | +11,66% | 3,29M | xx.xx | ||
2.876,00 | 2.895,00 | 2.754,10 | +3,78% | 2,75M | xx.xx | ||
2.206,90 | 2.208,05 | 2.160,00 | +0,63% | 2,58M | xx.xx | ||
2.493,10 | 2.540,00 | 2.417,00 | +6,18% | 1,87M | xx.xx | ||
6.414,95 | 6.468,90 | 6.222,25 | +4,21% | 1,79M | xx.xx | ||
4.667,35 | 4.733,80 | 4.528,30 | +0,20% | 1,74M | xx.xx | ||
3.933,00 | 3.937,00 | 3.762,60 | +1,55% | 1,62M | xx.xx | ||
3.509,25 | 3.527,90 | 3.403,65 | +2,86% | 1,43M | xx.xx | ||
6.666,00 | 6.666,00 | 6.218,55 | +8,07% | 1,34M | xx.xx |