Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
196,90 | 207,20 | 186,75 | -2,19% | 114,08M | xx.xx | ||
153,50 | 166,70 | 153,00 | +2,03% | 54,65M | xx.xx | ||
572,05 | 586,00 | 506,80 | +8,86% | 25,33M | xx.xx | ||
197,00 | 207,30 | 186,90 | -2,18% | 10,1M | xx.xx | ||
483,95 | 507,00 | 470,15 | -0,94% | 9,78M | xx.xx | ||
386,00 | 404,45 | 351,00 | +13,18% | 9,08M | xx.xx | ||
372,55 | 378,00 | 362,55 | +1,02% | 7,04M | xx.xx | ||
585,20 | 601,00 | 572,60 | +0,90% | 5,19M | xx.xx | ||
165,45 | 178,90 | 160,80 | +1,13% | 5,17M | xx.xx | ||
594,00 | 605,25 | 584,40 | +1,17% | 3,81M | xx.xx | ||
1.181,40 | 1.185,50 | 1.117,00 | +4,78% | 3,5M | xx.xx | ||
8.015,40 | 8.188,95 | 7.400,00 | +11,66% | 3,29M | xx.xx | ||
184,20 | 189,00 | 171,00 | +6,04% | 2,74M | xx.xx | ||
569,00 | 659,70 | 527,80 | +25,88% | 2,27M | xx.xx | ||
153,25 | 166,60 | 152,65 | +1,96% | 2,08M | xx.xx | ||
571,75 | 585,90 | 507,00 | +8,37% | 1,96M | xx.xx | ||
6.414,95 | 6.468,90 | 6.222,25 | +4,21% | 1,79M | xx.xx | ||
4.667,35 | 4.733,80 | 4.528,30 | +0,20% | 1,74M | xx.xx | ||
1.215,00 | 1.219,00 | 1.088,45 | +8,54% | 1,63M | xx.xx | ||
1.706,40 | 1.714,90 | 1.675,60 | +1,16% | 1,54M | xx.xx | ||
2.215,10 | 2.228,00 | 2.119,20 | +2,62% | 1,45M | xx.xx | ||
3.509,25 | 3.527,90 | 3.403,65 | +2,86% | 1,43M | xx.xx | ||
651,00 | 670,40 | 636,10 | +1,48% | 1,37M | xx.xx | ||
299,45 | 299,45 | 242,50 | +20,00% | 1,35M | xx.xx | ||
6.666,00 | 6.666,00 | 6.218,55 | +8,07% | 1,34M | xx.xx | ||
15,60 | 15,87 | 13,75 | +17,91% | 1,13M | xx.xx | ||
366,50 | 366,85 | 345,00 | +5,92% | 1,12M | xx.xx | ||
481,75 | 507,15 | 469,95 | -1,34% | 532,32K | xx.xx | ||
372,00 | 377,95 | 362,25 | +0,69% | 490,75K | xx.xx | ||
303,35 | 308,05 | 287,00 | +1,59% | 480,06K | xx.xx | ||
127,00 | 127,00 | 127,00 | +0,20% | 400K | xx.xx | ||
119,00 | 122,00 | 116,00 | +1,19% | 390,13K | xx.xx | ||
2,950 | 2,950 | 2,950 | +1,72% | 387,15K | xx.xx | ||
3,68 | 3,68 | 3,68 | +1,94% | 347,05K | xx.xx | ||
3.605,00 | 3.619,00 | 3.510,00 | +1,45% | 346,34K | xx.xx | ||
2.055,90 | 2.058,20 | 1.881,00 | +4,88% | 320,21K | xx.xx | ||
8,40 | 8,40 | 7,01 | +14,13% | 301K | xx.xx | ||
2,960 | 2,960 | 2,950 | +1,72% | 291,11K | xx.xx | ||
387,20 | 404,45 | 351,30 | +13,83% | 257,18K | xx.xx | ||
11,04 | 11,04 | 11,03 | +4,94% | 251,18K | xx.xx | ||
165,00 | 178,60 | 161,00 | +1,57% | 232,47K | xx.xx | ||
19,13 | 19,39 | 18,04 | +1,38% | 226,12K | xx.xx | ||
1.215,00 | 1.215,00 | 1.088,20 | +8,44% | 211,28K | xx.xx | ||
584,00 | 595,00 | 572,85 | +0,19% | 205,87K | xx.xx | ||
126,75 | 126,75 | 126,75 | +0,80% | 200K | xx.xx | ||
102,44 | 105,93 | 90,25 | +9,15% | 191,54K | xx.xx | ||
450,00 | 450,00 | 405,05 | +6,23% | 187K | xx.xx | ||
39,40 | 39,40 | 39,40 | +1,94% | 174,89K | xx.xx | ||
19,36 | 19,36 | 19,36 | +1,95% | 171,68K | xx.xx | ||
184,60 | 189,40 | 171,70 | +6,40% | 167,84K | xx.xx | ||
97,50 | 98,60 | 91,80 | +3,78% | 165,8K | xx.xx | ||
586,05 | 601,00 | 574,00 | +1,06% | 161,16K | xx.xx | ||
3,9900 | 4,2400 | 3,8400 | -1,24% | 160,58K | xx.xx | ||
357,10 | 357,10 | 323,10 | +5,00% | 150,99K | xx.xx | ||
8.025,00 | 8.025,00 | 7.408,90 | +11,74% | 149,99K | xx.xx | ||
300,30 | 300,30 | 245,40 | +20,00% | 144,28K | xx.xx | ||
135,00 | 154,00 | 134,50 | +0,75% | 141,34K | xx.xx | ||
3,15 | 3,15 | 3,15 | +1,61% | 138,24K | xx.xx | ||
594,80 | 605,20 | 584,05 | +1,29% | 136,61K | xx.xx | ||
1.035,00 | 1.045,00 | 992,35 | +5,37% | 135,84K | xx.xx | ||
2.451,55 | 2.451,55 | 2.250,10 | +5,00% | 135,75K | xx.xx | ||
1.181,00 | 1.184,00 | 1.118,60 | +4,64% | 121,65K | xx.xx | ||
5,91 | 5,91 | 5,91 | +1,90% | 115,2K | xx.xx | ||
114,92 | 120,20 | 114,92 | -4,99% | 108K | xx.xx | ||
11,35 | 11,50 | 10,65 | +1,43% | 104,63K | xx.xx | ||
100,99 | 101,43 | 93,55 | +4,54% | 94K | xx.xx | ||
11,90 | 12,00 | 11,20 | +3,48% | 83,41K | xx.xx | ||
333,40 | 333,40 | 316,75 | +10,00% | 80,27K | xx.xx | ||
2.207,85 | 2.227,00 | 2.118,30 | +2,23% | 77,92K | xx.xx | ||
13,56 | 13,56 | 13,56 | 0,00% | 74,31K | xx.xx | ||
180,00 | 183,50 | 169,90 | +0,90% | 68,22K | xx.xx | ||
2.057,90 | 2.059,05 | 1.863,00 | +4,94% | 59,65K | xx.xx | ||
6.416,00 | 6.469,65 | 6.225,90 | +4,26% | 59,53K | xx.xx | ||
5,580 | 5,580 | 5,580 | +4,89% | 53,99K | xx.xx | ||
120,00 | 122,00 | 116,10 | +2,04% | 53,25K | xx.xx | ||
0,97 | 0,97 | 0,97 | +4,30% | 52,73K | xx.xx | ||
366,20 | 367,75 | 345,00 | +5,87% | 50,75K | xx.xx | ||
1.868,50 | 1.880,00 | 1.750,00 | +3,08% | 48,9K | xx.xx | ||
450,00 | 455,00 | 419,60 | +1,89% | 48,54K | xx.xx | ||
1.703,90 | 1.714,80 | 1.675,15 | +1,00% | 46,37K | xx.xx | ||
652,45 | 670,50 | 637,00 | +1,73% | 45,88K | xx.xx | ||
6.668,25 | 6.668,25 | 6.219,00 | +8,07% | 44,76K | xx.xx | ||
395,35 | 395,35 | 395,00 | +4,99% | 44K | xx.xx | ||
24,00 | 24,00 | 24,00 | +1,91% | 43,95K | xx.xx | ||
5,900 | 6,400 | 5,800 | -3,28% | 42,18K | xx.xx | ||
12,68 | 12,68 | 12,68 | +1,93% | 41,18K | xx.xx | ||
2,240 | 2,240 | 2,040 | +4,67% | 36,08K | xx.xx | ||
4.667,45 | 4.722,40 | 4.526,45 | +0,21% | 31,63K | xx.xx | ||
3.502,00 | 3.527,00 | 3.406,10 | +2,61% | 31,06K | xx.xx | ||
65,17 | 72,01 | 65,17 | -4,99% | 29,66K | xx.xx | ||
7,35 | 7,35 | 7,35 | +5,00% | 27,37K | xx.xx | ||
54,25 | 57,10 | 54,25 | -4,99% | 27K | xx.xx | ||
2,35 | 2,35 | 2,25 | +4,44% | 25,43K | xx.xx | ||
27,34 | 27,34 | 27,34 | +4,99% | 22,82K | xx.xx | ||
234,35 | 234,35 | 234,35 | +5,00% | 21,89K | xx.xx | ||
1.014,00 | 1.026,80 | 960,00 | +0,55% | 21,63K | xx.xx | ||
2,46 | 2,46 | 2,34 | +4,68% | 19,73K | xx.xx | ||
6,65 | 6,65 | 6,35 | +4,72% | 19,46K | xx.xx | ||
424,45 | 424,45 | 384,40 | +4,91% | 18,5K | xx.xx | ||
58,84 | 58,84 | 58,84 | +1,99% | 18,12K | xx.xx | ||
3.593,80 | 3.617,20 | 3.510,00 | +1,10% | 17,91K | xx.xx | ||
10.490,00 | 10.745,00 | 9.728,35 | +2,89% | 17,65K | xx.xx | ||
1.031,90 | 1.045,05 | 992,35 | +4,96% | 17,3K | xx.xx | ||
37,75 | 37,75 | 37,75 | +2,00% | 16,27K | xx.xx | ||
217,35 | 217,35 | 214,00 | +5,00% | 15,9K | xx.xx | ||
150,10 | 150,10 | 150,10 | +1,97% | 15,31K | xx.xx | ||
109,30 | 109,30 | 109,30 | +2,00% | 15,22K | xx.xx | ||
2,31 | 2,31 | 2,31 | +5,00% | 14,89K | xx.xx | ||
33,22 | 36,51 | 33,22 | -4,98% | 14,67K | xx.xx | ||
24,90 | 25,15 | 22,90 | +8,73% | 14,57K | xx.xx | ||
134,55 | 142,00 | 134,55 | -4,98% | 14,54K | xx.xx | ||
5,59 | 5,79 | 5,52 | +1,27% | 14,48K | xx.xx | ||
4,500 | 4,500 | 4,500 | +4,90% | 14,34K | xx.xx | ||
115,50 | 116,00 | 110,20 | -0,43% | 14K | xx.xx | ||
581,30 | 595,20 | 572,95 | -0,12% | 13,83K | xx.xx | ||
0,500 | 0,500 | 0,500 | +4,17% | 13,76K | xx.xx | ||
39,39 | 39,39 | 37,85 | +1,99% | 13,36K | xx.xx | ||
120,00 | 120,00 | 120,00 | +4,99% | 13,1K | xx.xx | ||
1,130 | 1,130 | 1,130 | 0,00% | 12,79K | xx.xx | ||
79,28 | 79,28 | 79,28 | +4,99% | 11,61K | xx.xx | ||
6,16 | 6,45 | 5,89 | -0,65% | 11,54K | xx.xx | ||
2,95 | 2,95 | 2,67 | +4,98% | 11,18K | xx.xx | ||
3.804,95 | 3.858,00 | 3.480,00 | +8,55% | 10,93K | xx.xx | ||
42,87 | 42,87 | 42,87 | +2,00% | 10,71K | xx.xx | ||
47.170,00 | 47.999,00 | 46.624,95 | +0,74% | 10,68K | xx.xx | ||
36,75 | 36,75 | 36,75 | 0,00% | 10,58K | xx.xx | ||
97,20 | 98,53 | 90,55 | +3,58% | 10,37K | xx.xx | ||
52,62 | 52,62 | 48,00 | +4,99% | 9,73K | xx.xx | ||
12,18 | 12,39 | 11,21 | +3,22% | 8,95K | xx.xx | ||
295,00 | 295,00 | 274,00 | +6,06% | 8,5K | xx.xx | ||
3.279,60 | 3.390,00 | 2.929,00 | +14,40% | 8,24K | xx.xx | ||
7,14 | 7,14 | 7,14 | +2,00% | 8,12K | xx.xx | ||
50,69 | 50,69 | 50,69 | +1,99% | 7,88K | xx.xx | ||
85,02 | 85,02 | 82,60 | +4,99% | 7,75K | xx.xx | ||
1,40 | 1,40 | 1,35 | +3,70% | 7,52K | xx.xx | ||
19,31 | 19,31 | 19,31 | +1,95% | 6,91K | xx.xx | ||
674,40 | 674,40 | 655,15 | +5,00% | 6,79K | xx.xx | ||
20,42 | 20,42 | 20,42 | +4,99% | 6,41K | xx.xx | ||
6,49 | 6,64 | 6,46 | +2,53% | 6,05K | xx.xx | ||
16,40 | 16,40 | 16,40 | +4,99% | 5,54K | xx.xx | ||
3,33 | 3,33 | 3,33 | +4,72% | 5,5K | xx.xx | ||
152,05 | 161,00 | 149,10 | -0,82% | 5,27K | xx.xx | ||
12,55 | 12,55 | 12,55 | +1,62% | 4,82K | xx.xx | ||
61,50 | 61,50 | 59,83 | +0,74% | 4,14K | xx.xx | ||
242,00 | 242,80 | 232,00 | +2,11% | 4K | xx.xx | ||
2,000 | 2,000 | 2,000 | +4,71% | 3,86K | xx.xx | ||
28,58 | 28,58 | 28,58 | +5,00% | 3,5K | xx.xx | ||
86,24 | 86,24 | 83,99 | +4,99% | 3,3K | xx.xx | ||
2,20 | 2,20 | 2,20 | +4,76% | 3,21K | xx.xx | ||
95,86 | 95,86 | 95,86 | +4,99% | 3,2K | xx.xx | ||
150,55 | 150,55 | 150,55 | +2,00% | 3,18K | xx.xx | ||
30,75 | 30,75 | 30,75 | +4,98% | 3,12K | xx.xx | ||
38,91 | 38,91 | 38,91 | +1,99% | 3,04K | xx.xx | ||
105,10 | 105,10 | 105,10 | +5,00% | 3K | xx.xx | ||
9,05 | 9,05 | 9,05 | +4,62% | 2,95K | xx.xx | ||
925,45 | 925,45 | 925,45 | +1,99% | 2,28K | xx.xx | ||
10,20 | 10,20 | 10,20 | 0,00% | 2,1K | xx.xx | ||
196,50 | 196,50 | 196,50 | +5,00% | 2K | xx.xx | ||
24,70 | 27,30 | 24,70 | -5,00% | 1,97K | xx.xx | ||
149,00 | 152,75 | 149,00 | -0,53% | 1,91K | xx.xx | ||
16,68 | 16,68 | 16,68 | +4,97% | 1,8K | xx.xx | ||
645,30 | 645,30 | 645,30 | +2,00% | 1,64K | xx.xx | ||
10.432,05 | 10.700,00 | 9.769,30 | +2,44% | 1,57K | xx.xx | ||
11,31 | 11,31 | 11,31 | +4,92% | 1,5K | xx.xx | ||
1,59 | 1,59 | 1,59 | +4,61% | 1,39K | xx.xx | ||
7,25 | 7,25 | 7,25 | +4,32% | 1,35K | xx.xx | ||
5,55 | 5,55 | 5,55 | +4,91% | 1,11K | xx.xx | ||
38,99 | 38,99 | 38,99 | +4,98% | 1,11K | xx.xx | ||
119,67 | 119,67 | 119,60 | +4,99% | 1,03K | xx.xx | ||
648,00 | 648,00 | 648,00 | +2,00% | 890 | xx.xx | ||
4,77 | 4,77 | 4,77 | +1,92% | 859 | xx.xx | ||
0,840 | 0,840 | 0,840 | +5,00% | 702 | xx.xx | ||
85,68 | 85,68 | 85,68 | +5,00% | 619 | xx.xx | ||
47.500,00 | 48.000,00 | 46.700,00 | +1,50% | 600 | xx.xx | ||
3,50 | 3,50 | 3,50 | +1,74% | 565 | xx.xx | ||
7,54 | 7,54 | 7,54 | +4,87% | 551 | xx.xx | ||
28,25 | 28,25 | 28,25 | +4,98% | 550 | xx.xx | ||
8,86 | 8,86 | 8,86 | +1,96% | 525 | xx.xx | ||
9,26 | 10,22 | 9,26 | -4,93% | 522 | xx.xx | ||
1,700 | 1,700 | 1,700 | +4,94% | 520 | xx.xx | ||
390,00 | 391,00 | 383,95 | +1,58% | 520 | xx.xx | ||
245,25 | 245,25 | 222,20 | +4,99% | 518 | xx.xx | ||
10,82 | 10,82 | 10,82 | +4,95% | 511 | xx.xx | ||
27,47 | 27,47 | 26,00 | +4,97% | 500 | xx.xx | ||
11,04 | 11,04 | 11,04 | +4,94% | 500 | xx.xx | ||
36,89 | 36,89 | 36,75 | +1,99% | 450 | xx.xx | ||
34,14 | 34,14 | 34,14 | +4,98% | 450 | xx.xx | ||
78,86 | 78,86 | 78,86 | +1,99% | 419 | xx.xx | ||
18,08 | 18,08 | 18,08 | 0,00% | 411 | xx.xx | ||
6,19 | 6,19 | 6,19 | 0,00% | 408 | xx.xx | ||
30.305,95 | 30.305,95 | 30.161,70 | +5,00% | 404 | xx.xx | ||
10,31 | 10,31 | 10,31 | +1,98% | 400 | xx.xx | ||
20,19 | 20,19 | 20,19 | +1,97% | 400 | xx.xx | ||
84,00 | 87,64 | 84,00 | -2,23% | 387 | xx.xx | ||
70,20 | 70,20 | 70,15 | +9,69% | 356 | xx.xx | ||
8,80 | 8,80 | 8,80 | +1,97% | 330 | xx.xx | ||
42,92 | 42,92 | 42,92 | +4,99% | 300 | xx.xx | ||
25,51 | 25,51 | 25,51 | +2,00% | 300 | xx.xx | ||
165,15 | 165,15 | 165,15 | +1,98% | 298 | xx.xx | ||
10.494,10 | 10.494,10 | 9.994,40 | +5,00% | 252 | xx.xx | ||
192,25 | 192,25 | 192,25 | +1,99% | 252 | xx.xx | ||
9,98 | 9,98 | 9,98 | +4,94% | 223 | xx.xx | ||
18,04 | 18,04 | 18,04 | +4,94% | 221 | xx.xx | ||
26,49 | 26,49 | 26,49 | +4,99% | 205 | xx.xx | ||
12,28 | 12,28 | 12,28 | +4,96% | 200 | xx.xx | ||
418,40 | 418,40 | 418,30 | +2,00% | 185 | xx.xx | ||
16,45 | 16,45 | 16,45 | +4,98% | 180 | xx.xx | ||
626,85 | 626,85 | 626,85 | +1,99% | 177 | xx.xx | ||
963,90 | 963,90 | 963,90 | 0,00% | 141 | xx.xx | ||
24,44 | 24,44 | 24,44 | +1,96% | 106 | xx.xx | ||
14,37 | 14,37 | 14,37 | +4,97% | 100 | xx.xx | ||
12,54 | 12,54 | 12,54 | +1,95% | 100 | xx.xx | ||
77,80 | 77,80 | 77,80 | +1,87% | 100 | xx.xx | ||
3,82 | 3,82 | 3,82 | 0,00% | 100 | xx.xx | ||
8,70 | 8,70 | 8,70 | +1,99% | 100 | xx.xx | ||
6,98 | 6,98 | 6,98 | +4,96% | 86 | xx.xx | ||
15,01 | 15,01 | 14,86 | +1,01% | 66 | xx.xx | ||
11,17 | 11,17 | 11,17 | +4,98% | 61 | xx.xx | ||
119,55 | 119,55 | 119,55 | 0,00% | 60 | xx.xx | ||
116,58 | 116,58 | 116,58 | +1,99% | 52 | xx.xx | ||
Auto Pins | 214,95 | 214,95 | 214,95 | 0,00% | 44 | xx.xx | |
1.125,50 | 1.175,00 | 1.125,00 | +0,27% | 34 | xx.xx | ||
12,39 | 12,39 | 12,39 | 0,00% | 30 | xx.xx | ||
15,87 | 15,87 | 15,87 | +4,96% | 24 | xx.xx | ||
74,65 | 74,65 | 74,65 | +1,99% | 20 | xx.xx | ||
857,35 | 857,35 | 857,35 | +2,00% | 18 | xx.xx | ||
12,04 | 13,00 | 11,92 | -3,99% | 13 | xx.xx | ||
31,36 | 31,36 | 31,36 | +4,99% | 11 | xx.xx | ||
39,25 | 39,25 | 37,40 | +4,95% | 11 | xx.xx | ||
32,29 | 32,29 | 32,29 | +1,99% | 10 | xx.xx | ||
16,50 | 16,50 | 16,50 | +1,85% | 2 | xx.xx | ||
785,20 | 785,20 | 785,20 | +1,99% | 2 | xx.xx | ||
12,56 | 12,56 | 12,56 | +1,95% | 1 | xx.xx | ||
845,90 | 845,90 | 845,90 | +2,00% | 1 | xx.xx | ||
57,50 | 57,50 | 57,50 | +4,98% | 1 | xx.xx | ||
66,09 | 66,09 | 66,09 | +1,99% | 1 | xx.xx | ||
20,95 | 20,95 | 20,95 | +4,96% | 1 | xx.xx | ||
94,00 | 94,00 | 94,00 | 0,00% | 0 | xx.xx | ||
21,75 | 22,89 | 21,75 | 0,00% | 0 | xx.xx | ||
123,45 | 123,50 | 123,45 | 0,00% | 0 | xx.xx | ||
16,69 | 16,69 | 16,22 | 0,00% | 0 | xx.xx | ||
135,00 | 135,00 | 125,90 | 0,00% | 0 | xx.xx | ||
23,57 | 23,57 | 23,57 | 0,00% | 0 | xx.xx | ||
4,27 | 4,27 | 4,27 | 0,00% | 0 | xx.xx | ||
56,60 | 56,60 | 56,60 | 0,00% | 0 | xx.xx | ||
100,00 | 100,00 | 100,00 | 0,00% | 0 | xx.xx | ||
10,10 | 10,10 | 10,10 | 0,00% | 0 | xx.xx |