Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
27,28 | 27,48 | 26,78 | +3,90% | 4,28M | xx.xx | ||
15,66 | 15,73 | 15,62 | +0,26% | 1,27M | xx.xx | ||
7,09 | 7,37 | 6,70 | +5,82% | 401,73K | xx.xx | ||
81,28 | 81,48 | 80,54 | +0,57% | 367,9K | xx.xx | ||
28,20 | 28,50 | 27,82 | +0,82% | 329,26K | xx.xx | ||
233,50 | 235,00 | 231,70 | -0,11% | 221,72K | xx.xx | ||
169,30 | 175,10 | 156,00 | +8,39% | 95,84K | xx.xx | ||
106,55 | 106,65 | 104,90 | +1,33% | 91,03K | xx.xx | ||
106,10 | 106,50 | 102,00 | +3,92% | 72K | xx.xx | ||
71,70 | 71,90 | 70,85 | +0,42% | 53,05K | xx.xx | ||
27,75 | 27,85 | 27,35 | +1,83% | 9,72K | xx.xx | ||
26,80 | 26,80 | 26,55 | +0,75% | 7,46K | xx.xx | ||
6,36 | 6,36 | 6,20 | +2,91% | 6,36K | xx.xx | ||
374,50 | 375,50 | 370,50 | +0,67% | 4,14K | xx.xx | ||
4,000 | 4,000 | 4,000 | 0,00% | 3,94K | xx.xx | ||
36,30 | 36,60 | 36,30 | -0,27% | 3,73K | xx.xx | ||
192,90 | 193,50 | 190,30 | +1,63% | 3,66K | xx.xx | ||
10,70 | 10,80 | 10,65 | -0,93% | 3,48K | xx.xx | ||
6,26 | 6,40 | 6,26 | -1,57% | 2,59K | xx.xx | ||
0,2900 | 0,2900 | 0,2900 | +3,57% | 2,19K | xx.xx | ||
4,85 | 4,85 | 4,85 | 0,00% | 2K | xx.xx | ||
6,12 | 6,20 | 6,12 | -0,97% | 1,46K | xx.xx | ||
15,00 | 15,30 | 14,60 | 0,00% | 677 | xx.xx | ||
40,20 | 40,20 | 40,20 | +6,35% | 334 | xx.xx | ||
13,00 | 13,00 | 13,00 | 0,00% | 304 | xx.xx | ||
120,00 | 122,00 | 120,00 | 0,00% | 251 | xx.xx | ||
24,10 | 24,10 | 24,00 | 0,00% | 243 | xx.xx | ||
19,90 | 20,00 | 19,90 | 0,00% | 192 | xx.xx | ||
13,40 | 13,40 | 13,40 | 0,00% | 0 | xx.xx | ||
810,10 | 875,00 | 810,10 | 0,00% | 0 | xx.xx | ||
4,10 | 4,10 | 4,10 | 0,00% | 0 | xx.xx | ||
15,20 | 15,20 | 15,20 | 0,00% | 0 | xx.xx |