Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
28.600,0 | 28.900,0 | 28.050,0 | +1,78% | 20,98M | xx.xx | ||
13.550 | 13.900 | 13.450 | -1,45% | 20,97M | xx.xx | ||
19.000,0 | 19.200,0 | 18.600,0 | +1,06% | 19,33M | xx.xx | ||
30.450,0 | 30.650,0 | 29.950,0 | 0,00% | 18,98M | xx.xx | ||
17.550,0 | 17.600,0 | 17.150,0 | +1,74% | 18,47M | xx.xx | ||
11.600,0 | 11.850,0 | 11.600,0 | -1,28% | 18,44M | xx.xx | ||
29.700 | 30.700 | 29.000 | +6,23% | 16,85M | xx.xx | ||
18.600,0 | 19.300,0 | 18.150,0 | +2,20% | 15,89M | xx.xx | ||
35.450,0 | 35.500,0 | 35.000,0 | +0,71% | 12,12M | xx.xx | ||
22.480,0 | 22.900,0 | 22.500,0 | -0,22% | 11,42M | xx.xx | ||
43.900,0 | 44.400,0 | 42.100,0 | +3,29% | 11,07M | xx.xx | ||
18.500,0 | 18.750,0 | 18.400,0 | -1,33% | 10,35M | xx.xx | ||
58.190 | 59.000 | 57.400 | -1,21% | 9,75M | xx.xx | ||
16.800,0 | 17.000,0 | 16.550,0 | +1,20% | 8,58M | xx.xx | ||
13.200,0 | 13.700,0 | 13.200,0 | -1,86% | 8,56M | xx.xx | ||
18.100,0 | 18.300,0 | 18.000,0 | -0,28% | 8,32M | xx.xx | ||
25.200,0 | 25.600,0 | 24.850,0 | +3,88% | 8,3M | xx.xx | ||
21.700,0 | 21.750,0 | 21.350,0 | +0,23% | 8,25M | xx.xx | ||
48.500,0 | 48.800,0 | 47.900,0 | +0,10% | 7,68M | xx.xx | ||
29.750,0 | 29.950,0 | 28.600,0 | +2,76% | 7,61M | xx.xx | ||
22.500,0 | 23.000,0 | 22.300,0 | -1,53% | 7,42M | xx.xx | ||
40.350 | 41.100 | 40.350 | -1,47% | 7,28M | xx.xx | ||
32.150,0 | 32.550,0 | 31.100,0 | +1,42% | 7,19M | xx.xx | ||
27.600,0 | 28.000,0 | 27.600,0 | -0,72% | 6,9M | xx.xx | ||
20.650,0 | 20.750,0 | 20.250,0 | +1,23% | 6,8M | xx.xx | ||
23.700,0 | 23.800,0 | 23.400,0 | 0,00% | 6,75M | xx.xx | ||
20.800,0 | 20.800,0 | 20.500,0 | +0,97% | 6,26M | xx.xx | ||
18.900 | 19.100 | 18.700 | +0,53% | 6,11M | xx.xx | ||
28.500,0 | 28.700,0 | 27.850,0 | +0,71% | 5,86M | xx.xx | ||
27.700,0 | 27.700,0 | 27.450,0 | +0,36% | 4,91M | xx.xx | ||
32.850,0 | 33.150,0 | 32.550,0 | -0,15% | 4,66M | xx.xx | ||
23.900,0 | 23.900,0 | 23.350,0 | +0,63% | 4,56M | xx.xx | ||
25.350,0 | 25.350,0 | 23.900,0 | +6,96% | 4,2M | xx.xx | ||
47.750,0 | 48.200,0 | 47.300,0 | -0,52% | 4,18M | xx.xx | ||
131.000,0 | 132.200,0 | 129.200,0 | +0,54% | 3,79M | xx.xx | ||
34.550,0 | 34.800,0 | 33.500,0 | +1,02% | 3,78M | xx.xx | ||
29.900,0 | 30.200,0 | 29.550,0 | -0,33% | 3,77M | xx.xx | ||
70.800 | 71.900 | 70.600 | -0,84% | 3,71M | xx.xx | ||
41.350,0 | 42.000,0 | 40.450,0 | +1,35% | 3,63M | xx.xx | ||
31.650 | 31.900 | 31.200 | -0,31% | 3,56M | xx.xx | ||
40.000,0 | 40.000,0 | 37.700,0 | +4,44% | 3,45M | xx.xx | ||
55.400,0 | 59.200,0 | 57.100,0 | +6,32% | 3M | xx.xx | ||
123.800,0 | 126.100,0 | 122.800,0 | -0,80% | 2,9M | xx.xx | ||
60.200,0 | 60.500,0 | 58.800,0 | +0,84% | 2,46M | xx.xx | ||
66.500,0 | 67.500,0 | 66.100,0 | -0,15% | 2,42M | xx.xx | ||
97.500,0 | 98.300,0 | 96.400,0 | +1,04% | 2,3M | xx.xx | ||
62.100 | 62.700 | 61.100 | -0,80% | 1,93M | xx.xx | ||
60.400 | 61.500 | 59.700 | -1,47% | 1,85M | xx.xx | ||
83.600,0 | 85.500,0 | 83.400,0 | -0,83% | 1,53M | xx.xx | ||
116.900 | 118.000 | 115.800 | -0,85% | 924,5K | xx.xx |