Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,55 | 3,58 | 3,38 | +6,29% | 121,03K | xx.xx | ||
0,53 | 0,55 | 0,53 | -7,02% | 109,12K | xx.xx | ||
39,75 | 39,75 | 38,60 | -0,18% | 48,25K | xx.xx | ||
1,850 | 1,850 | 1,830 | 0,00% | 40,52K | xx.xx | ||
4,55 | 4,69 | 4,55 | -0,22% | 36,5K | xx.xx | ||
1,80 | 1,80 | 1,80 | +3,45% | 30,63K | xx.xx | ||
5,69 | 5,75 | 5,59 | -1,90% | 25,63K | xx.xx | ||
5,59 | 5,77 | 5,59 | 0,00% | 22,85K | xx.xx | ||
0,72 | 0,72 | 0,72 | 0,00% | 21,69K | xx.xx | ||
14,10 | 14,10 | 13,50 | 0,00% | 17,72K | xx.xx | ||
5,05 | 5,06 | 5,05 | -0,20% | 16,16K | xx.xx | ||
0,660 | 0,660 | 0,660 | +3,13% | 11,04K | xx.xx | ||
2,94 | 3,04 | 2,91 | -0,68% | 10,73K | xx.xx | ||
14,07 | 14,07 | 14,00 | 0,00% | 9,82K | xx.xx | ||
6,85 | 6,85 | 6,70 | +1,48% | 8,9K | xx.xx | ||
8,30 | 8,30 | 8,25 | -0,48% | 8,31K | xx.xx | ||
11,20 | 11,30 | 11,20 | 0,00% | 8,2K | xx.xx | ||
2,980 | 2,980 | 2,980 | 0,00% | 7,4K | xx.xx | ||
7,98 | 8,00 | 7,92 | -0,25% | 5,92K | xx.xx | ||
8,90 | 8,95 | 8,80 | +1,71% | 5,09K | xx.xx | ||
9,05 | 9,05 | 9,00 | -1,52% | 4,65K | xx.xx | ||
12,64 | 12,64 | 12,62 | +0,56% | 3,98K | xx.xx | ||
14,95 | 14,95 | 14,90 | 0,00% | 3,64K | xx.xx | ||
3,55 | 3,61 | 3,55 | -4,05% | 3,39K | xx.xx | ||
4,64 | 4,68 | 4,51 | -0,85% | 2,99K | xx.xx | ||
0,69 | 0,69 | 0,69 | -1,43% | 2,67K | xx.xx | ||
5,70 | 5,78 | 5,70 | -0,87% | 2,52K | xx.xx | ||
48,44 | 48,50 | 48,44 | -0,51% | 2,49K | xx.xx | ||
3,71 | 3,71 | 3,71 | 0,00% | 2,2K | xx.xx | ||
19,00 | 19,00 | 18,80 | -0,52% | 1,69K | xx.xx | ||
5,25 | 5,28 | 5,19 | -0,57% | 1,45K | xx.xx | ||
20,00 | 20,00 | 20,00 | -1,86% | 1,27K | xx.xx | ||
10,64 | 10,64 | 10,50 | -0,09% | 1,2K | xx.xx | ||
7,00 | 7,00 | 7,00 | 0,00% | 1,2K | xx.xx | ||
0,44 | 0,44 | 0,44 | +2,33% | 1,17K | xx.xx | ||
6,000 | 6,000 | 6,000 | 0,00% | 1,13K | xx.xx | ||
11,47 | 11,49 | 11,33 | +1,06% | 1,05K | xx.xx | ||
16,41 | 16,74 | 16,29 | +1,93% | 1,04K | xx.xx | ||
10,89 | 10,89 | 10,89 | +0,83% | 770 | xx.xx | ||
8,50 | 8,50 | 8,50 | 0,00% | 678 | xx.xx | ||
13,35 | 13,49 | 13,35 | -0,22% | 554 | xx.xx | ||
7,27 | 7,27 | 7,21 | -0,41% | 420 | xx.xx | ||
5,15 | 5,20 | 5,15 | -1,34% | 352 | xx.xx | ||
3,940 | 3,940 | 3,900 | +1,03% | 300 | xx.xx | ||
24,00 | 24,00 | 24,00 | -1,64% | 292 | xx.xx | ||
95,98 | 95,98 | 95,82 | +0,19% | 206 | xx.xx | ||
15,70 | 15,70 | 15,70 | 0,00% | 205 | xx.xx | ||
7,90 | 8,00 | 7,90 | +1,28% | 189 | xx.xx | ||
65,04 | 65,62 | 65,04 | -2,49% | 176 | xx.xx | ||
3,92 | 3,92 | 3,92 | -2,00% | 145 | xx.xx |