Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
4,63 | 4,78 | 4,54 | +3,07% | 23,77M | xx.xx | ||
29,8500 | 30,5600 | 28,9100 | +6,49% | 12,29M | xx.xx | ||
7,24 | 7,76 | 7,17 | -0,79% | 11,88M | xx.xx | ||
21,61 | 22,32 | 21,50 | -1,37% | 8,27M | xx.xx | ||
25,81 | 26,03 | 25,62 | +1,81% | 7,43M | xx.xx | ||
98,18 | 98,78 | 95,98 | +2,48% | 6,67M | xx.xx | ||
57,1 | 57,9 | 55,7 | +4,58% | 4,89M | xx.xx | ||
63,74 | 64,36 | 62,62 | +1,98% | 3,89M | xx.xx | ||
58,44 | 58,90 | 58,10 | +0,65% | 2,84M | xx.xx | ||
211,2 | 219,7 | 208,1 | -9,16% | 2,5M | xx.xx | ||
35,49 | 36,00 | 35,01 | +0,57% | 2,43M | xx.xx | ||
152,80 | 153,15 | 148,35 | +3,59% | 2,16M | xx.xx | ||
132,25 | 132,75 | 131,00 | +2,01% | 2,16M | xx.xx | ||
39,30 | 41,00 | 38,15 | +2,83% | 1,97M | xx.xx | ||
217,90 | 219,40 | 211,60 | +2,44% | 1,87M | xx.xx | ||
202,4 | 203,9 | 200,8 | +1,33% | 1,75M | xx.xx | ||
282,00 | 284,60 | 278,30 | +1,81% | 1,56M | xx.xx | ||
226,5 | 233,6 | 224,7 | -2,29% | 1,53M | xx.xx | ||
122,3 | 123,3 | 121,0 | +0,91% | 1,53M | xx.xx | ||
104,75 | 105,00 | 103,45 | +2,34% | 1,53M | xx.xx | ||
282,5 | 283,3 | 280,2 | +1,24% | 1,49M | xx.xx | ||
131,50 | 133,80 | 130,05 | -1,94% | 1,43M | xx.xx | ||
316,4 | 318,2 | 308,1 | +3,16% | 1,39M | xx.xx | ||
63,68 | 64,44 | 62,68 | +1,82% | 1,35M | xx.xx | ||
108,85 | 110,10 | 106,00 | +1,30% | 1,34M | xx.xx | ||
101,0 | 101,4 | 97,6 | +4,27% | 1,31M | xx.xx | ||
243,8 | 250,4 | 243,0 | -2,48% | 1M | xx.xx | ||
324,80 | 327,40 | 319,80 | +1,75% | 926,86K | xx.xx | ||
125,3 | 127,8 | 123,2 | +1,95% | 912,58K | xx.xx | ||
193,10 | 199,65 | 192,70 | -1,23% | 898,07K | xx.xx | ||
115,60 | 115,60 | 113,80 | +1,94% | 889,79K | xx.xx | ||
368,50 | 371,70 | 360,60 | +3,37% | 886,69K | xx.xx | ||
169,9 | 170,1 | 167,3 | +1,34% | 873,45K | xx.xx | ||
233,70 | 234,60 | 232,00 | +0,34% | 782,92K | xx.xx | ||
175,8 | 176,6 | 173,6 | +1,30% | 734,11K | xx.xx | ||
324,30 | 331,20 | 315,70 | +3,94% | 662,19K | xx.xx | ||
279,00 | 280,00 | 276,90 | +0,50% | 655,9K | xx.xx | ||
238,7 | 240,0 | 237,4 | +0,42% | 619,24K | xx.xx | ||
165,6 | 166,8 | 164,3 | +1,19% | 465,13K | xx.xx | ||
563,0 | 565,8 | 558,4 | +1,26% | 368,68K | xx.xx | ||
293,6 | 293,6 | 288,4 | +1,10% | 298,99K | xx.xx | ||
280,6 | 281,4 | 278,7 | +1,01% | 291,62K | xx.xx | ||
487,0 | 487,4 | 480,4 | +1,93% | 272,92K | xx.xx | ||
284,80 | 287,20 | 278,40 | -0,56% | 270,87K | xx.xx | ||
1.240,50 | 1.254,00 | 1.225,00 | +0,45% | 268,79K | xx.xx | ||
363,10 | 364,30 | 360,20 | +1,51% | 207,05K | xx.xx | ||
409,40 | 412,20 | 406,40 | +1,04% | 202,04K | xx.xx | ||
566,00 | 574,50 | 538,50 | +5,79% | 144,02K | xx.xx | ||
1.683,0 | 1.689,5 | 1.676,5 | +0,48% | 134,63K | xx.xx | ||
1.350,8 | 1.363,0 | 1.342,0 | +0,43% | 72,22K | xx.xx |