Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,11 | 1,12 | 1,09 | 0,00% | 9,85M | xx.xx | ||
4,550 | 4,580 | 4,390 | +0,22% | 9,21M | xx.xx | ||
0,72 | 0,73 | 0,71 | 0,00% | 8,93M | xx.xx | ||
3,9100 | 3,9200 | 3,7400 | +5,68% | 8,82M | xx.xx | ||
1,500 | 1,520 | 1,450 | +3,45% | 5,94M | xx.xx | ||
1,43 | 1,48 | 1,42 | -1,38% | 4,24M | xx.xx | ||
1,750 | 1,770 | 1,750 | +1,16% | 3,45M | xx.xx | ||
13,340 | 13,360 | 12,920 | +4,38% | 3,27M | xx.xx | ||
27,400 | 28,000 | 27,300 | -1,62% | 2,73M | xx.xx | ||
3,640 | 3,800 | 3,290 | +13,04% | 2,7M | xx.xx | ||
2,920 | 2,980 | 2,880 | +0,69% | 2,49M | xx.xx | ||
10,160 | 10,220 | 10,100 | -0,39% | 2,29M | xx.xx | ||
26,050 | 26,250 | 25,350 | +2,76% | 2,29M | xx.xx | ||
2,560 | 2,650 | 2,500 | +1,99% | 2,28M | xx.xx | ||
26,900 | 27,500 | 26,600 | -0,19% | 1,75M | xx.xx | ||
138,90 | 142,90 | 138,40 | -2,05% | 1,72M | xx.xx | ||
8,82 | 9,00 | 8,79 | +0,34% | 1,63M | xx.xx | ||
9,98 | 10,30 | 9,95 | -1,19% | 1,62M | xx.xx | ||
4,670 | 4,770 | 4,580 | -2,30% | 1,34M | xx.xx | ||
110,00 | 110,60 | 108,70 | +1,20% | 1,31M | xx.xx | ||
18,100 | 18,180 | 17,260 | +0,56% | 1,22M | xx.xx | ||
6,630 | 6,980 | 6,330 | +1,22% | 1,2M | xx.xx | ||
18,360 | 18,400 | 18,340 | -0,11% | 1,2M | xx.xx | ||
10,060 | 10,100 | 10,020 | +0,40% | 1,12M | xx.xx | ||
11,24 | 11,70 | 11,24 | -3,93% | 1,05M | xx.xx | ||
6,410 | 6,410 | 6,310 | +1,75% | 970,2K | xx.xx | ||
68,60 | 69,45 | 68,30 | +0,15% | 926,2K | xx.xx | ||
31,50 | 32,05 | 31,50 | -1,56% | 786,5K | xx.xx | ||
15,940 | 15,940 | 15,760 | +1,14% | 627,2K | xx.xx | ||
10,720 | 10,900 | 10,720 | -1,65% | 444,1K | xx.xx | ||
24,150 | 24,450 | 24,100 | -1,43% | 413,4K | xx.xx | ||
38,000 | 38,500 | 37,650 | +1,33% | 360,1K | xx.xx | ||
106,10 | 107,00 | 104,10 | +1,05% | 341,57K | xx.xx | ||
23,45 | 23,50 | 23,00 | -0,21% | 319,5K | xx.xx | ||
122,40 | 125,00 | 121,00 | -0,49% | 316,16K | xx.xx | ||
33,70 | 33,70 | 33,60 | +0,30% | 258,8K | xx.xx | ||
31,700 | 32,000 | 31,500 | +1,60% | 224,6K | xx.xx | ||
35,80 | 35,95 | 35,65 | 0,00% | 221,2K | xx.xx | ||
29,800 | 29,850 | 29,650 | +1,53% | 181,2K | xx.xx | ||
1.401,00 | 1.406,00 | 1.359,00 | +3,39% | 169,26K | xx.xx | ||
35,550 | 36,200 | 35,400 | -1,80% | 134,2K | xx.xx | ||
348,000 | 357,800 | 348,000 | -1,69% | 125,49K | xx.xx | ||
884,00 | 894,00 | 870,00 | +0,80% | 120,25K | xx.xx | ||
39,650 | 39,800 | 39,200 | +1,02% | 118,8K | xx.xx | ||
222,60 | 224,40 | 220,20 | +1,27% | 103,78K | xx.xx | ||
592,50 | 597,00 | 584,00 | +1,72% | 103,33K | xx.xx | ||
373,00 | 374,80 | 371,00 | +0,05% | 41,56K | xx.xx | ||
1.789,00 | 1.795,00 | 1.763,00 | +0,96% | 27,25K | xx.xx | ||
626,00 | 639,50 | 625,00 | -0,32% | 21,66K | xx.xx | ||
1.016,00 | 1.016,00 | 1.014,00 | +0,20% | 12,56K | xx.xx |