Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,500 | 1,630 | 1,490 | -0,66% | 175,03M | xx.xx | ||
27,40 | 27,63 | 25,40 | +6,61% | 40,18M | xx.xx | ||
4,67 | 4,80 | 4,64 | -0,21% | 31,18M | xx.xx | ||
60,40 | 60,40 | 56,67 | +7,49% | 26,6M | xx.xx | ||
32,70 | 33,85 | 30,85 | +3,51% | 16,29M | xx.xx | ||
17,45 | 17,75 | 16,76 | +3,50% | 14,31M | xx.xx | ||
9,070 | 9,100 | 8,500 | +7,08% | 13,95M | xx.xx | ||
22,32 | 22,35 | 20,99 | +4,01% | 11,55M | xx.xx | ||
9,92 | 10,29 | 9,50 | +2,16% | 11,09M | xx.xx | ||
23,45 | 25,40 | 23,03 | -3,78% | 11,08M | xx.xx | ||
30,52 | 30,52 | 28,50 | +7,50% | 10,67M | xx.xx | ||
10,03 | 10,03 | 9,52 | +11,07% | 10,67M | xx.xx | ||
85,85 | 86,25 | 80,80 | +5,71% | 9,89M | xx.xx | ||
13,85 | 14,31 | 13,50 | +2,14% | 9,3M | xx.xx | ||
24,72 | 24,90 | 23,55 | +3,26% | 8,34M | xx.xx | ||
38,45 | 38,49 | 37,20 | +2,51% | 7,52M | xx.xx | ||
27,19 | 27,45 | 26,85 | +0,48% | 7,19M | xx.xx | ||
65,70 | 65,70 | 61,13 | +7,49% | 6,55M | xx.xx | ||
295,48 | 298,76 | 275,11 | +6,32% | 6,46M | xx.xx | ||
38,70 | 38,84 | 38,25 | +0,86% | 6,04M | xx.xx | ||
33,20 | 33,24 | 31,95 | +0,85% | 5,75M | xx.xx | ||
121,20 | 122,74 | 120,55 | -0,07% | 5,57M | xx.xx | ||
141,28 | 141,28 | 132,00 | +7,50% | 5,56M | xx.xx | ||
33,30 | 33,55 | 32,51 | +0,42% | 5,1M | xx.xx | ||
72,80 | 73,70 | 71,11 | +0,75% | 4,62M | xx.xx | ||
46,95 | 48,10 | 45,06 | +4,94% | 4,54M | xx.xx | ||
28,97 | 29,40 | 28,20 | +0,87% | 4,06M | xx.xx | ||
703,00 | 764,80 | 700,00 | -3,84% | 3,82M | xx.xx | ||
136,20 | 139,84 | 135,11 | -1,00% | 3,8M | xx.xx | ||
27,30 | 28,10 | 26,65 | +3,02% | 3,77M | xx.xx | ||
116,50 | 117,70 | 113,01 | +2,47% | 3,66M | xx.xx | ||
142,50 | 145,70 | 141,60 | -2,10% | 3,51M | xx.xx | ||
314,00 | 328,90 | 310,00 | -0,20% | 3,37M | xx.xx | ||
57,75 | 58,30 | 55,66 | +3,87% | 3,31M | xx.xx | ||
33,60 | 34,60 | 33,45 | -1,23% | 3,09M | xx.xx | ||
148,49 | 150,99 | 147,02 | -1,73% | 2,76M | xx.xx | ||
133,47 | 134,75 | 132,79 | -0,14% | 2,59M | xx.xx | ||
68,97 | 68,97 | 64,51 | +7,50% | 2,54M | xx.xx | ||
113,62 | 114,60 | 112,90 | -0,12% | 2M | xx.xx | ||
68,50 | 72,85 | 67,50 | +1,08% | 1,93M | xx.xx | ||
94,20 | 95,06 | 86,70 | +6,52% | 1,59M | xx.xx | ||
303,99 | 310,02 | 303,00 | +0,13% | 1,04M | xx.xx | ||
154,50 | 154,50 | 150,05 | +2,15% | 926,47K | xx.xx | ||
211,02 | 212,75 | 210,12 | -0,01% | 881,76K | xx.xx | ||
352,80 | 364,40 | 352,00 | -2,51% | 564,35K | xx.xx | ||
250,49 | 250,49 | 233,00 | +7,50% | 545,26K | xx.xx | ||
389,89 | 394,00 | 387,00 | +0,22% | 331,56K | xx.xx | ||
840,01 | 848,00 | 830,30 | -0,25% | 263,2K | xx.xx | ||
654,98 | 680,75 | 640,82 | +0,79% | 156,21K | xx.xx | ||
2.719,99 | 2.740,00 | 2.680,00 | +0,50% | 98,72K | xx.xx |