Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,95 | 0,98 | 0,92 | +3,83% | 134,94M | xx.xx | ||
0,695 | 0,730 | 0,690 | +0,72% | 87,86M | xx.xx | ||
0,290 | 0,320 | 0,280 | -1,69% | 80,85M | xx.xx | ||
0,985 | 0,995 | 0,975 | 0,00% | 76,83M | xx.xx | ||
0,490 | 0,540 | 0,490 | -7,55% | 62,2M | xx.xx | ||
0,45 | 0,51 | 0,44 | -10,10% | 54,12M | xx.xx | ||
0,285 | 0,290 | 0,275 | -1,72% | 51,15M | xx.xx | ||
0,400 | 0,410 | 0,395 | -1,23% | 37,83M | xx.xx | ||
0,860 | 0,860 | 0,850 | 0,00% | 30,31M | xx.xx | ||
0,600 | 0,625 | 0,550 | +6,19% | 28,85M | xx.xx | ||
2,400 | 2,500 | 1,870 | +24,35% | 26,01M | xx.xx | ||
0,615 | 0,630 | 0,590 | +2,50% | 24,13M | xx.xx | ||
0,995 | 1,020 | 0,990 | -1,49% | 23,05M | xx.xx | ||
0,865 | 0,885 | 0,860 | -1,70% | 19,34M | xx.xx | ||
3,060 | 3,110 | 3,030 | -0,97% | 19,08M | xx.xx | ||
6,77 | 6,80 | 6,74 | +0,30% | 17,72M | xx.xx | ||
1,80 | 1,81 | 1,77 | +0,56% | 17,48M | xx.xx | ||
3,500 | 3,540 | 3,450 | -1,41% | 17,41M | xx.xx | ||
3,00 | 3,02 | 2,91 | +3,81% | 15,85M | xx.xx | ||
2,63 | 2,66 | 2,62 | +0,38% | 15,83M | xx.xx | ||
4,970 | 5,030 | 4,950 | 0,00% | 15,36M | xx.xx | ||
2,830 | 2,840 | 2,810 | +0,71% | 13,48M | xx.xx | ||
4,18 | 4,19 | 4,17 | +0,24% | 12,87M | xx.xx | ||
4,55 | 4,61 | 4,52 | +0,66% | 12,56M | xx.xx | ||
3,400 | 3,460 | 3,390 | -0,29% | 12,28M | xx.xx | ||
2,480 | 2,480 | 2,220 | +11,21% | 12,21M | xx.xx | ||
2,40 | 2,44 | 2,29 | +4,80% | 10,63M | xx.xx | ||
3,450 | 3,880 | 3,390 | -3,63% | 10,32M | xx.xx | ||
9,87 | 9,88 | 9,83 | +0,30% | 10,02M | xx.xx | ||
2,350 | 2,360 | 2,330 | +0,43% | 9,44M | xx.xx | ||
1,940 | 2,150 | 1,820 | +13,45% | 8,19M | xx.xx | ||
2,48 | 2,49 | 2,44 | -0,40% | 7,67M | xx.xx | ||
2,070 | 2,080 | 2,010 | +1,97% | 7,48M | xx.xx | ||
1,990 | 2,000 | 1,960 | 0,00% | 7,28M | xx.xx | ||
3,01 | 3,03 | 2,95 | +1,69% | 6,95M | xx.xx | ||
2,39 | 2,46 | 2,39 | -2,45% | 6,86M | xx.xx | ||
5,50 | 5,51 | 5,49 | +0,18% | 6,71M | xx.xx | ||
2,80 | 2,86 | 2,79 | -1,06% | 6,34M | xx.xx | ||
4,160 | 4,230 | 4,110 | +0,73% | 5,39M | xx.xx | ||
8,14 | 8,20 | 8,12 | -0,37% | 4,91M | xx.xx | ||
12,40 | 12,44 | 12,38 | -0,32% | 4,67M | xx.xx | ||
10,30 | 10,36 | 10,22 | -0,19% | 4,32M | xx.xx | ||
5,34 | 5,40 | 5,30 | +0,19% | 4,1M | xx.xx | ||
6,55 | 6,55 | 6,48 | +0,31% | 3,82M | xx.xx | ||
4,50 | 4,52 | 4,46 | +1,35% | 3,63M | xx.xx | ||
5,46 | 5,52 | 5,43 | +0,18% | 3,56M | xx.xx | ||
6,31 | 6,32 | 6,26 | +0,16% | 3,38M | xx.xx | ||
5,70 | 5,80 | 5,40 | +6,15% | 3,11M | xx.xx | ||
6,17 | 6,22 | 6,16 | -0,16% | 2,83M | xx.xx | ||
25,40 | 25,88 | 25,34 | -0,39% | 619,2K | xx.xx |