Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
44,700 | 47,000 | 44,000 | -3,04% | 441,75K | xx.xx | ||
13,60 | 14,20 | 13,60 | -2,86% | 161K | xx.xx | ||
936,0 | 938,0 | 930,0 | +0,43% | 107,23K | xx.xx | ||
380,00 | 380,00 | 378,00 | -0,26% | 51,93K | xx.xx | ||
390,0 | 390,0 | 386,0 | +1,83% | 47,09K | xx.xx | ||
18.290,0 | 18.450,0 | 18.205,0 | -0,14% | 45,79K | xx.xx | ||
3.086,0 | 3.086,0 | 3.078,0 | +0,33% | 38,65K | xx.xx | ||
964 | 968 | 960 | +0,42% | 28,41K | xx.xx | ||
9.560,0 | 9.650,0 | 9.555,0 | -0,93% | 26,99K | xx.xx | ||
14,00 | 14,00 | 13,00 | +3,70% | 19,8K | xx.xx | ||
800,0 | 805,0 | 796,0 | -0,62% | 19,4K | xx.xx | ||
481,0 | 482,0 | 478,0 | -3,80% | 16,54K | xx.xx | ||
154,50 | 155,00 | 154,50 | 0,00% | 13,31K | xx.xx | ||
3,70 | 3,70 | 3,70 | 0,00% | 10K | xx.xx | ||
3.740,0 | 3.740,0 | 3.710,0 | +1,63% | 7,84K | xx.xx | ||
494,0 | 504,0 | 494,0 | -1,59% | 7,78K | xx.xx | ||
4.110,00 | 4.190,00 | 4.110,00 | -1,91% | 2,65K | xx.xx | ||
33,60 | 33,60 | 32,00 | 0,00% | 2,6K | xx.xx | ||
246,0 | 246,0 | 246,0 | -1,60% | 2,5K | xx.xx | ||
195,0 | 195,0 | 194,0 | +0,52% | 1,76K | xx.xx | ||
440,00 | 440,00 | 420,00 | +0,46% | 1,76K | xx.xx | ||
75,00 | 75,00 | 75,00 | +11,94% | 1,7K | xx.xx | ||
890,00 | 890,00 | 890,00 | 0,00% | 1,58K | xx.xx | ||
2.900,0 | 2.920,0 | 2.900,0 | +0,35% | 1,15K | xx.xx | ||
3.790,0 | 3.800,0 | 3.790,0 | -0,26% | 1,11K | xx.xx | ||
600,00 | 610,00 | 600,00 | 0,00% | 650 | xx.xx | ||
498,00 | 498,00 | 490,00 | +1,63% | 550 | xx.xx | ||
11,60 | 11,60 | 11,60 | 0,00% | 383 | xx.xx | ||
860,0 | 860,0 | 860,0 | 0,00% | 200 | xx.xx | ||
2.340,00 | 2.340,00 | 2.320,00 | +0,86% | 145 | xx.xx | ||
1.365,0 | 1.365,0 | 1.365,0 | +1,49% | 133 | xx.xx | ||
100,00 | 100,00 | 100,00 | 0,00% | 100 | xx.xx | ||
8,9 | 9,0 | 8,8 | -0,56% | 89 | xx.xx | ||
9.990,00 | 10.000,00 | 9.990,00 | +0,10% | 60 | xx.xx | ||
11.600,00 | 11.700,00 | 11.600,00 | -1,69% | 55 | xx.xx | ||
7.700,00 | 7.700,00 | 7.700,00 | 0,00% | 45 | xx.xx | ||
24.600,0 | 24.600,0 | 24.300,0 | 0,00% | 27 | xx.xx | ||
1.470,00 | 1.470,00 | 1.470,00 | 0,00% | 10 | xx.xx | ||
3.960,00 | 3.960,00 | 3.960,00 | -0,25% | 5 | xx.xx | ||
458,00 | 500,00 | 458,00 | 0,00% | 0 | xx.xx | ||
43.800,00 | 43.800,00 | 43.800,00 | 0,00% | 0 | xx.xx | ||
30,20 | 30,20 | 30,20 | 0,00% | 0 | xx.xx | ||
6.068,00 | 6.068,00 | 6.027,00 | 0,00% | 0 | xx.xx | ||
65.740,0 | 65.740,0 | 65.740,0 | 0,00% | 0 | xx.xx | ||
1.210,00 | 1.210,00 | 1.100,00 | 0,00% | 0 | xx.xx | ||
7,30 | 7,35 | 6,70 | 0,00% | 0 | xx.xx | ||
352,0 | 352,0 | 352,0 | 0,00% | 0 | xx.xx | ||
5.480,00 | 5.480,00 | 5.480,00 | 0,00% | 0 | xx.xx | ||
8.560,00 | 8.560,00 | 8.560,00 | 0,00% | 0 | xx.xx | ||
26.430,00 | 26.430,00 | 26.430,00 | 0,00% | 0 | xx.xx |