Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,400 | 1,460 | 1,380 | 0,00% | 14,15M | xx.xx | ||
0,955 | 0,955 | 0,890 | +6,11% | 6,02M | xx.xx | ||
14,320 | 14,430 | 14,280 | -0,07% | 2,66M | xx.xx | ||
28,130 | 28,130 | 27,980 | -3,30% | 2,53M | xx.xx | ||
3,670 | 3,670 | 3,665 | +0,27% | 1,53M | xx.xx | ||
1,830 | 1,830 | 1,820 | +1,39% | 1,08M | xx.xx | ||
189,960 | 190,440 | 189,190 | -1,71% | 939,22K | xx.xx | ||
1,685 | 1,700 | 1,640 | +0,60% | 886,12K | xx.xx | ||
4,100 | 4,130 | 4,090 | -0,97% | 849,54K | xx.xx | ||
3,590 | 3,610 | 3,590 | -1,64% | 816,68K | xx.xx | ||
6,280 | 6,300 | 6,220 | +0,80% | 721,52K | xx.xx | ||
2,890 | 2,980 | 2,890 | -10,25% | 669,97K | xx.xx | ||
28,510 | 28,560 | 28,460 | -0,42% | 590,33K | xx.xx | ||
3,82 | 3,83 | 3,79 | -0,52% | 545,77K | xx.xx | ||
15,680 | 15,690 | 15,640 | +0,51% | 437,06K | xx.xx | ||
43,160 | 43,350 | 43,160 | +0,58% | 354,9K | xx.xx | ||
11,18 | 11,23 | 11,09 | -9,40% | 328,35K | xx.xx | ||
5,740 | 5,755 | 5,630 | -0,69% | 299,69K | xx.xx | ||
6,230 | 6,250 | 6,200 | -0,48% | 254,19K | xx.xx | ||
7,770 | 7,810 | 7,750 | -0,38% | 250,78K | xx.xx | ||
5,94 | 5,95 | 5,89 | +0,34% | 236,87K | xx.xx | ||
141,07 | 142,26 | 139,01 | -5,95% | 212,65K | xx.xx | ||
26,200 | 26,320 | 26,150 | -0,04% | 212,36K | xx.xx | ||
26,530 | 26,550 | 26,480 | -0,49% | 211,74K | xx.xx | ||
7,790 | 7,830 | 7,790 | -0,89% | 184,88K | xx.xx | ||
15,91 | 16,18 | 15,88 | -2,03% | 159,29K | xx.xx | ||
16,440 | 16,530 | 16,200 | -0,60% | 141,07K | xx.xx | ||
14,670 | 14,720 | 14,650 | 0,00% | 91,08K | xx.xx | ||
30,850 | 30,900 | 30,740 | +0,42% | 83,8K | xx.xx | ||
117,580 | 117,980 | 117,370 | +0,03% | 68,11K | xx.xx | ||
39,390 | 39,480 | 39,300 | -0,08% | 46,96K | xx.xx | ||
130,345 | 130,490 | 130,160 | +0,25% | 45,57K | xx.xx | ||
278,57 | 279,66 | 278,35 | -0,22% | 28,19K | xx.xx | ||
124,47 | 124,54 | 124,02 | -0,71% | 15,24K | xx.xx | ||
0,330 | 0,330 | 0,300 | 0,00% | 0 | xx.xx | ||
33,650 | 33,930 | 33,560 | 0,00% | 0 | xx.xx | ||
33,810 | 34,050 | 33,620 | 0,00% | 0 | xx.xx | ||
67,950 | 68,840 | 67,950 | 0,00% | 0 | xx.xx | ||
32,340 | 32,710 | 32,340 | 0,00% | 0 | xx.xx | ||
64,37 | 64,95 | 64,27 | 0,00% | 0 | xx.xx | ||
26,76 | 26,76 | 26,43 | 0,00% | 0 | xx.xx | ||
26,77 | 27,15 | 26,77 | 0,00% | 0 | xx.xx | ||
8,780 | 8,800 | 8,705 | 0,00% | 0 | xx.xx | ||
17,610 | 17,900 | 17,220 | 0,00% | 0 | xx.xx | ||
16,24 | 16,29 | 16,15 | 0,00% | 0 | xx.xx | ||
6,24 | 6,33 | 6,24 | 0,00% | 0 | xx.xx | ||
56,29 | 58,44 | 56,01 | 0,00% | 0 | xx.xx | ||
320,33 | 321,73 | 316,38 | 0,00% | 0 | xx.xx | ||
22,070 | 22,420 | 21,910 | 0,00% | 0 | xx.xx | ||
12,810 | 12,930 | 12,770 | 0,00% | 0 | xx.xx |