Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
21,35 | 22,10 | 18,70 | +12,37% | 2,28M | xx.xx | ||
11,79 | 12,50 | 11,57 | -6,87% | 2,18M | xx.xx | ||
2,070 | 2,100 | 2,001 | +4,28% | 1,44M | xx.xx | ||
19,21 | 19,42 | 18,89 | +3,28% | 839,22K | xx.xx | ||
2,340 | 2,350 | 2,300 | +3,54% | 809,23K | xx.xx | ||
29,75 | 29,85 | 28,85 | +2,59% | 803,76K | xx.xx | ||
10,6000 | 10,6000 | 10,2600 | +2,71% | 771,47K | xx.xx | ||
5,51 | 5,58 | 5,40 | +3,53% | 592,92K | xx.xx | ||
20,28 | 20,30 | 19,74 | +4,00% | 579,72K | xx.xx | ||
11,44 | 11,44 | 11,26 | +2,42% | 531,52K | xx.xx | ||
312,55 | 313,35 | 310,00 | +2,58% | 502,26K | xx.xx | ||
67,88 | 68,04 | 66,78 | +2,88% | 480,25K | xx.xx | ||
19,72 | 19,98 | 19,25 | +1,23% | 423,65K | xx.xx | ||
2,99 | 3,03 | 2,91 | +2,93% | 379,37K | xx.xx | ||
2,39 | 2,39 | 2,31 | +3,91% | 349,49K | xx.xx | ||
285,40 | 285,50 | 278,10 | +3,78% | 306,8K | xx.xx | ||
25,65 | 25,80 | 25,20 | +3,43% | 275,7K | xx.xx | ||
1,07 | 1,12 | 0,95 | +10,25% | 245,67K | xx.xx | ||
8,250 | 8,250 | 8,090 | +3,64% | 156,03K | xx.xx | ||
3,500 | 3,610 | 3,450 | 0,00% | 141,52K | xx.xx | ||
35,900 | 36,600 | 35,600 | -0,28% | 128,03K | xx.xx | ||
1,10 | 1,14 | 1,05 | +4,18% | 75,47K | xx.xx | ||
92,70 | 92,90 | 91,05 | +2,32% | 75,05K | xx.xx | ||
114,80 | 114,80 | 113,20 | +2,68% | 49,55K | xx.xx | ||
28,70 | 28,85 | 28,55 | -0,52% | 45,49K | xx.xx | ||
5,92 | 6,00 | 5,92 | -0,17% | 41,35K | xx.xx | ||
30,50 | 31,00 | 30,10 | +3,74% | 38,05K | xx.xx | ||
0,3410 | 0,3410 | 0,2860 | +4,60% | 36,71K | xx.xx | ||
7,62 | 7,73 | 7,22 | +6,13% | 32,2K | xx.xx | ||
16,32 | 16,32 | 15,84 | +3,16% | 30,14K | xx.xx | ||
358,50 | 364,00 | 356,50 | +2,28% | 28,96K | xx.xx | ||
28,70 | 28,80 | 28,01 | +3,61% | 18,45K | xx.xx | ||
640,00 | 642,00 | 623,00 | +3,39% | 15,25K | xx.xx | ||
171,20 | 171,20 | 169,20 | +2,39% | 14,01K | xx.xx | ||
43,80 | 44,20 | 43,00 | +3,30% | 12,24K | xx.xx | ||
1,10 | 1,18 | 1,10 | +5,80% | 10K | xx.xx | ||
171,00 | 173,00 | 169,50 | +3,32% | 4,79K | xx.xx | ||
307,40 | 307,60 | 300,20 | +2,67% | 4,03K | xx.xx | ||
16,12 | 16,12 | 16,12 | +3,87% | 3,18K | xx.xx | ||
128,90 | 129,90 | 126,10 | +3,70% | 3,14K | xx.xx | ||
19,50 | 19,50 | 19,50 | +2,63% | 2,55K | xx.xx | ||
9,79 | 9,79 | 9,15 | +7,23% | 1,72K | xx.xx | ||
0,72 | 0,72 | 0,72 | +9,70% | 1,5K | xx.xx | ||
74,90 | 75,00 | 73,80 | +2,60% | 927 | xx.xx | ||
0,68 | 0,70 | 0,68 | +3,34% | 900 | xx.xx | ||
231,00 | 231,00 | 223,00 | +3,59% | 802 | xx.xx | ||
15,05 | 15,05 | 15,05 | +2,73% | 721 | xx.xx | ||
140,00 | 140,00 | 140,00 | +6,06% | 178 | xx.xx | ||
34,90 | 34,90 | 34,90 | +6,08% | 30 | xx.xx | ||
1,19 | 1,22 | 1,18 | 0,00% | 0 | xx.xx |