Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
26,87 | 26,92 | 26,12 | +2,05% | 5,11M | xx.xx | ||
1,25 | 1,28 | 1,21 | +4,00% | 3,97M | xx.xx | ||
92,30 | 92,33 | 91,12 | +1,94% | 1,74M | xx.xx | ||
81,42 | 81,72 | 80,02 | +2,08% | 1,1M | xx.xx | ||
32,69 | 32,76 | 31,51 | +3,78% | 933,03K | xx.xx | ||
11,90 | 12,08 | 11,56 | +2,76% | 685,17K | xx.xx | ||
34,46 | 34,48 | 33,04 | +4,55% | 617,77K | xx.xx | ||
135,60 | 136,60 | 133,90 | +1,99% | 521,59K | xx.xx | ||
105,65 | 105,80 | 104,40 | +2,08% | 448,93K | xx.xx | ||
92,38 | 92,38 | 91,69 | +1,78% | 250K | xx.xx | ||
7,040 | 7,350 | 6,700 | +6,67% | 245,21K | xx.xx | ||
53,86 | 53,86 | 52,94 | +2,55% | 244,59K | xx.xx | ||
37,58 | 37,96 | 36,82 | +2,73% | 221,09K | xx.xx | ||
37,12 | 37,26 | 36,52 | +2,15% | 143,04K | xx.xx | ||
0,275 | 0,278 | 0,260 | +1,85% | 121,37K | xx.xx | ||
16,52 | 16,54 | 16,00 | +3,12% | 87,31K | xx.xx | ||
81,56 | 81,76 | 80,32 | +2,03% | 55K | xx.xx | ||
1,50 | 1,51 | 1,42 | +3,82% | 49,34K | xx.xx | ||
7,96 | 8,03 | 7,72 | +3,24% | 43,48K | xx.xx | ||
0,06 | 0,06 | 0,06 | 0,00% | 40,62K | xx.xx | ||
72,20 | 72,90 | 71,20 | +3,00% | 38,17K | xx.xx | ||
31,90 | 31,90 | 31,00 | +3,40% | 34,56K | xx.xx | ||
18,84 | 19,90 | 18,52 | +2,50% | 31,64K | xx.xx | ||
71,75 | 71,90 | 70,05 | +1,99% | 31,5K | xx.xx | ||
469,40 | 469,80 | 458,90 | +1,98% | 30,03K | xx.xx | ||
25,80 | 26,15 | 25,30 | +2,99% | 28,59K | xx.xx | ||
11,80 | 12,10 | 11,62 | +2,08% | 26,4K | xx.xx | ||
34,90 | 35,25 | 33,80 | +2,35% | 22,18K | xx.xx | ||
0,750 | 0,750 | 0,610 | +25,00% | 14,59K | xx.xx | ||
36,50 | 36,70 | 35,75 | +2,53% | 11,94K | xx.xx | ||
19,95 | 20,30 | 18,90 | +5,56% | 9,87K | xx.xx | ||
112,60 | 113,40 | 110,00 | +2,18% | 9,4K | xx.xx | ||
31,8 | 31,8 | 30,8 | +3,75% | 9,18K | xx.xx | ||
70,90 | 71,00 | 69,10 | +2,46% | 7,96K | xx.xx | ||
306,50 | 309,00 | 300,00 | +2,17% | 5,77K | xx.xx | ||
59,40 | 59,50 | 58,00 | +3,66% | 5,71K | xx.xx | ||
1,2500 | 1,2900 | 1,2300 | +2,46% | 4,67K | xx.xx | ||
31,05 | 31,30 | 30,45 | +3,16% | 4,09K | xx.xx | ||
26,60 | 26,60 | 26,00 | +2,31% | 3,4K | xx.xx | ||
36,10 | 36,20 | 35,50 | +2,27% | 3,16K | xx.xx | ||
174,00 | 174,00 | 170,00 | +2,35% | 2,44K | xx.xx | ||
1.362,00 | 1.364,00 | 1.318,00 | +3,65% | 1,42K | xx.xx | ||
200,00 | 200,00 | 199,40 | +7,30% | 600 | xx.xx | ||
7,45 | 7,45 | 7,45 | +2,05% | 500 | xx.xx | ||
2.940,0 | 2.940,0 | 2.855,0 | +2,98% | 366 | xx.xx | ||
310,00 | 310,00 | 303,00 | +2,65% | 215 | xx.xx | ||
522,00 | 522,00 | 518,00 | +1,95% | 84 | xx.xx | ||
1.395,0 | 1.395,0 | 1.300,0 | +8,98% | 71 | xx.xx | ||
1.040,00 | 1.040,00 | 1.020,00 | +1,96% | 10 | xx.xx | ||
83,50 | 83,50 | 83,50 | +1,83% | 8 | xx.xx |