Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
2.291 | 2.339 | 2.236 | +3,15% | 7,32M | xx.xx | ||
572 | 581 | 561 | +2,14% | 3,73M | xx.xx | ||
15.187 | 15.278 | 14.951 | +2,26% | 3,57M | xx.xx | ||
6.712 | 6.738 | 6.622 | +1,71% | 3,35M | xx.xx | ||
1.089 | 1.092 | 1.082 | +1,21% | 2,09M | xx.xx | ||
9.511 | 9.625 | 9.201 | +3,96% | 1,9M | xx.xx | ||
1.890 | 1.890 | 1.836 | +2,44% | 1,78M | xx.xx | ||
18.655 | 18.666 | 18.280 | +2,31% | 1,4M | xx.xx | ||
9.497 | 9.589 | 9.420 | +1,05% | 1,32M | xx.xx | ||
12.519 | 12.563 | 12.405 | +1,72% | 1,07M | xx.xx | ||
31.435 | 31.714 | 30.795 | +3,68% | 998,61K | xx.xx | ||
13.633 | 13.750 | 13.259 | +3,42% | 943,34K | xx.xx | ||
12.434 | 12.449 | 12.000 | +2,23% | 924,48K | xx.xx | ||
10.967 | 11.065 | 10.803 | +2,01% | 923,29K | xx.xx | ||
2.200 | 2.210 | 2.071 | +1,90% | 883,91K | xx.xx | ||
941 | 954 | 900 | +1,84% | 863,19K | xx.xx | ||
353 | 354 | 339 | +2,62% | 856,12K | xx.xx | ||
1.677 | 1.692 | 1.619 | +5,14% | 774,52K | xx.xx | ||
2.087 | 2.144 | 2.021 | +1,56% | 762,63K | xx.xx | ||
5.557 | 5.573 | 5.282 | +4,36% | 696,52K | xx.xx | ||
12.643 | 12.652 | 12.540 | +1,71% | 586,83K | xx.xx | ||
17.481 | 17.743 | 17.374 | +2,99% | 536,45K | xx.xx | ||
46.716 | 47.152 | 45.150 | +5,06% | 531,75K | xx.xx | ||
311 | 314 | 300 | +3,67% | 500,77K | xx.xx | ||
9.418 | 9.529 | 9.251 | +1,88% | 493,86K | xx.xx | ||
163 | 169 | 159 | +2,52% | 456,01K | xx.xx | ||
3.250 | 3.272 | 3.151 | +3,17% | 407,55K | xx.xx | ||
13.716,00 | 13.890,00 | 12.901,00 | +3,38% | 397,32K | xx.xx | ||
18.269 | 18.412 | 17.709 | +2,19% | 279,3K | xx.xx | ||
3.977,00 | 3.977,00 | 3.890,00 | +2,24% | 223,45K | xx.xx | ||
72.909 | 74.498 | 69.101 | +6,25% | 164,79K | xx.xx | ||
3.577 | 3.588 | 3.515 | +2,11% | 141,34K | xx.xx | ||
10.356 | 10.392 | 10.056 | +3,35% | 119,9K | xx.xx | ||
76 | 76 | 72 | +5,56% | 96,44K | xx.xx | ||
277.501 | 277.582 | 272.812 | +2,18% | 91,81K | xx.xx | ||
3.969 | 4.000 | 3.912 | +2,37% | 70,27K | xx.xx | ||
51.028 | 51.335 | 48.931 | +3,56% | 58,22K | xx.xx | ||
1.150 | 1.199 | 1.138 | +0,88% | 55,08K | xx.xx | ||
6.800 | 6.869 | 6.700 | +2,53% | 44,49K | xx.xx | ||
117 | 117 | 109 | +6,36% | 30,19K | xx.xx | ||
77,00 | 77,00 | 77,00 | +28,33% | 21,05K | xx.xx | ||
957 | 975 | 932 | +2,90% | 13,42K | xx.xx | ||
1.084 | 1.090 | 1.039 | +10,61% | 12,47K | xx.xx | ||
1.342 | 1.343 | 1.315 | +2,44% | 9,13K | xx.xx | ||
4.200,00 | 4.200,00 | 4.200,00 | +16,67% | 8,27K | xx.xx | ||
16.790 | 16.790 | 16.453 | +2,05% | 7,94K | xx.xx | ||
7.900,00 | 7.950,00 | 7.900,00 | +3,87% | 1,66K | xx.xx | ||
800 | 800 | 800 | +10,34% | 450 | xx.xx | ||
65 | 65 | 65 | +3,17% | 450 | xx.xx | ||
53.500,00 | 53.500,00 | 48.000,00 | +1,90% | 283 | xx.xx |