Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,0144 | 0,0147 | 0,0138 | +6,67% | 1,33M | xx.xx | ||
59,40 | 59,64 | 58,92 | +0,75% | 364,96K | xx.xx | ||
1,37 | 1,38 | 1,33 | +4,26% | 153,36K | xx.xx | ||
45,72 | 45,72 | 45,32 | +1,37% | 95,78K | xx.xx | ||
71,60 | 71,62 | 71,00 | +0,67% | 89,69K | xx.xx | ||
22,00 | 22,18 | 21,70 | +1,01% | 88,11K | xx.xx | ||
9,22 | 9,28 | 9,00 | +2,67% | 61,79K | xx.xx | ||
3,51 | 3,52 | 3,47 | +2,48% | 51,84K | xx.xx | ||
2,405 | 2,435 | 2,350 | +1,91% | 42,22K | xx.xx | ||
0,895 | 0,895 | 0,850 | +11,18% | 29,53K | xx.xx | ||
13,46 | 13,54 | 13,40 | +0,75% | 25,46K | xx.xx | ||
17,88 | 17,95 | 17,78 | +1,30% | 21,68K | xx.xx | ||
66,70 | 67,10 | 66,40 | +0,60% | 20,02K | xx.xx | ||
120,65 | 120,75 | 119,45 | +1,60% | 19,86K | xx.xx | ||
95,10 | 95,51 | 94,43 | +0,52% | 19,48K | xx.xx | ||
70,45 | 70,65 | 70,30 | +0,71% | 17,68K | xx.xx | ||
44,16 | 44,30 | 43,42 | +1,80% | 13,74K | xx.xx | ||
352,20 | 357,00 | 348,40 | +0,95% | 12,87K | xx.xx | ||
170,30 | 170,70 | 169,70 | +0,47% | 10,94K | xx.xx | ||
18,90 | 18,92 | 18,80 | +0,64% | 10,37K | xx.xx | ||
25,05 | 25,15 | 24,80 | +1,01% | 9,04K | xx.xx | ||
42,98 | 43,20 | 42,50 | +0,80% | 8,67K | xx.xx | ||
12,18 | 12,20 | 12,08 | +0,66% | 7,61K | xx.xx | ||
100,00 | 100,30 | 98,45 | +1,94% | 7,55K | xx.xx | ||
222,20 | 223,60 | 219,20 | +0,73% | 7,54K | xx.xx | ||
4,22 | 4,22 | 4,06 | +3,18% | 6,23K | xx.xx | ||
17,60 | 17,70 | 17,40 | +0,69% | 4,38K | xx.xx | ||
82,70 | 82,90 | 82,00 | +0,24% | 3,47K | xx.xx | ||
45,55 | 45,75 | 45,35 | +0,44% | 3,21K | xx.xx | ||
5,46 | 5,48 | 5,44 | +0,37% | 2,95K | xx.xx | ||
33,15 | 33,35 | 32,95 | +0,61% | 2,26K | xx.xx | ||
114,00 | 114,40 | 113,00 | +0,89% | 2,07K | xx.xx | ||
85,40 | 86,10 | 85,00 | +0,71% | 1,99K | xx.xx | ||
29,60 | 29,80 | 29,25 | +0,85% | 1,71K | xx.xx | ||
94,50 | 94,50 | 93,70 | +0,64% | 1,53K | xx.xx | ||
18,80 | 18,90 | 18,70 | +1,08% | 1,33K | xx.xx | ||
14,30 | 14,38 | 14,30 | +0,42% | 1,27K | xx.xx | ||
10,70 | 10,70 | 10,65 | +0,47% | 917 | xx.xx | ||
7,66 | 7,80 | 7,65 | +0,52% | 547 | xx.xx | ||
11,20 | 11,20 | 11,00 | +1,82% | 221 | xx.xx | ||
48,50 | 48,70 | 48,45 | +0,31% | 209 | xx.xx | ||
13,70 | 13,70 | 13,45 | +2,24% | 200 | xx.xx | ||
27,50 | 27,50 | 27,00 | +1,85% | 190 | xx.xx | ||
9.790,0 | 9.800,0 | 9.650,0 | +0,93% | 81 | xx.xx | ||
8,25 | 8,25 | 8,25 | +1,85% | 69 | xx.xx | ||
445,0 | 451,0 | 443,0 | +0,68% | 60 | xx.xx | ||
37,90 | 37,90 | 37,80 | +0,26% | 51 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | +10,00% | 50 | xx.xx | ||
675,00 | 675,00 | 675,00 | +2,27% | 15 | xx.xx | ||
8.500,00 | 8.500,00 | 8.500,00 | +1,80% | 1 | xx.xx |