| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty 50May 24 | Mag 2024 | 22.559,00 | 22.685,00 | 22.511,00 | -0,07% | 22.559,00-0,07% | 12:00:00 | ||
| Gift Nifty 50Jun 24 | Giu 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
| Gift Nifty 50May 24 | Mag 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
| Nifty 50Jun 24 | Giu 2024 | 22.666,00 | 22.790,95 | 22.618,80 | -0,10% | 22.666,00-0,10% | 11:59:59 | ||
| Gift Nifty 50Apr 24 | Apr 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167,45 | 166,50 | 168,65 | 164,70 | +0,57% | 37,59M | 167,45+0,57% | 11:59:59 | |
COAL Coal India Ltd | 460,35 | 474,60 | 481,45 | 444,05 | -3,00% | 36,4M | 460,35-3,00% | 11:59:59 | |
SBI State Bank of India | 809,00 | 831,45 | 836,00 | 803,00 | -2,70% | 35,28M | 809,00-2,70% | 11:59:59 | |
KTKM Kotak Mahindra Bank | 1.624,50 | 1.546,70 | 1.633,00 | 1.594,00 | +5,03% | 21,6M | 1.624,50+5,03% | 11:59:59 | |
PGRD Power Grid Corporation of India Ltd | 308,35 | 310,85 | 310,80 | 303,10 | -0,80% | 16,85M | 308,35-0,80% | 11:59:59 |
| Nome | Prezzo |
|---|---|
BRIT Britannia Industries | 5.064,90+320,30+6,75% |
KTKM Kotak Mahindra | 1.624,50+77,80+5,03% |
TCS Tata Consult | 3.921,60+78,20+2,03% |
HLL Hindu Unilever | 2.259,00+41,95+1,89% |
MAHM Mahindra & Mahindra | 2.226,00+33,00+1,50% |
| Nome | Prezzo |
|---|---|
TITN Titan Company | 3.283,00-250,90-7,10% |
ADEL Adani Enterprises | 2.872,70-120,55-4,03% |
COAL Coal India | 460,35-14,25-3,00% |
BPCL Bharat Pet. | 611,00-18,85-2,99% |
SBI State Bank | 809,00-22,45-2,70% |