- DaFinanciaLounge
- •
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 37.830,00 | 38.090,00 | 37.105,00 | 0,00% | 37.830,000,00% | 26/04 | ||
Nikkei 225Jan 24 | Gen 2024 | 37.900,00 | 38.125,00 | 37.125,00 | 0,00% | 37.900,000,00% | 26/04 | ||
Nikkei 225Jul 24 | Lug 2024 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 11/04 | ||
Nikkei 225Jun 24 | Giu 2024 | 38.330,00 | 38.435,00 | 38.285,00 | -0,05% | 38.330,00-0,05% | 02:14:16 | ||
Nikkei 225Dec 23 | Dic 2023 | 37.890,00 | 38.115,00 | 37.115,00 | 0,00% | 37.890,000,00% | 26/04 | ||
Nikkei 225May 24 | Mag 2024 | 36.360,00 | 36.360,00 | 36.360,00 | 0,00% | 36.360,000,00% | 22/04 | ||
Nikkei 225Jun 24 | Giu 2024 | 38.385,00 | 38.415,00 | 38.262,50 | +0,15% | 38.385,00+0,15% | 02:28:14 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 23,60 | +0,70% | 6,62K | 23,60+0,70% | 29/04 | |
CSNKY iShares Nikkei 225 UCITS | 227,97 | +0,60% | 652 | 227,97+0,60% | 29/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170,00 | 168,20 | 170,80 | 169,70 | +1,07% | 20,73M | 170,00+1,07% | 02:08:20 | |
9501 Tokyo Electric Power Co., Inc. | 989,10 | 981,20 | 989,50 | 966,70 | +0,81% | 5,88M | 989,10+0,81% | 02:08:15 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.548,00 | 1.552,50 | 1.552,50 | 1.542,50 | -0,29% | 3,93M | 1.548,00-0,29% | 02:03:44 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.365,00 | 1.345,50 | 1.373,00 | 1.351,50 | +1,45% | 3,95M | 1.365,00+1,45% | 02:08:22 | |
7203 Toyota Motor Corp | 3.581,00 | 3.510,00 | 3.585,00 | 3.556,00 | +2,02% | 3,53M | 3.581,00+2,02% | 02:04:09 |
Nome | Prezzo | |
---|---|---|
1332 Nissui | 951,10 | +1,0 | +0,11%
4061 Denka | 2.312,00 | +17,0 | +0,74%
5714 DOWA Holdings | 5.898,00 | +96,0 | +1,65%
7011 Mitsubishi Heavy Industries | 1.365,00 | +19,5 | +1,45%
8604 Nomura | 913,00 | -1,2 | -0,13%
Nome | Prezzo | |
---|---|---|
2413 M3 Inc | 1.877,00 | -5,5 | -0,29%
1332 Nissui | 951,10 | +1,0 | +0,11%
4061 Denka | 2.312,00 | +17,0 | +0,74%
5714 DOWA Holdings | 5.898,00 | +96,0 | +1,65%
9434 SoftBank Corp | 1.903,00 | +24,5 | +1,30%